Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 7.146 | 7.146 | 6.263 | 6.263 | 21,162 | -1.02(-14.02%) |
Sep 27, 2019 | 7.201 | 7.284 | 6.732 | 7.284 | 7,393 | +0.08(+1.15%) |
Sep 26, 2019 | 7.201 | 7.339 | 7.201 | 7.201 | 2,779 | -0.14(-1.88%) |
Sep 25, 2019 | 7.698 | 7.698 | 7.339 | 7.339 | 1,141 | -0.19(-2.56%) |
Sep 24, 2019 | 7.587 | 7.725 | 7.449 | 7.532 | 22,451 | -0.06(-0.73%) |
Sep 23, 2019 | 7.560 | 7.725 | 7.422 | 7.587 | 30,029 | -0.14(-1.79%) |
Sep 20, 2019 | 7.863 | 7.946 | 7.670 | 7.725 | 2,573 | -0.14(-1.75%) |
Sep 19, 2019 | 8.001 | 8.029 | 7.780 | 7.863 | 6,091 | -0.28(-3.39%) |
Sep 18, 2019 | 8.029 | 8.167 | 7.946 | 8.139 | 4,387 | -0.14(-1.67%) |
Sep 17, 2019 | 8.553 | 8.553 | 8.194 | 8.277 | 3,989 | -0.28(-3.23%) |
Sep 16, 2019 | 8.332 | 8.718 | 8.167 | 8.553 | 4,883 | +0.14(+1.64%) |
Sep 13, 2019 | 8.608 | 8.967 | 8.387 | 8.415 | 13,881 | -0.39(-4.39%) |
Sep 12, 2019 | 8.001 | 8.884 | 7.863 | 8.801 | 15,326 | +0.44(+5.28%) |
Sep 11, 2019 | 8.691 | 8.843 | 8.112 | 8.360 | 26,089 | -0.36(-4.11%) |
Sep 10, 2019 | 8.912 | 8.957 | 8.070 | 8.718 | 24,413 | -0.36(-3.95%) |
Sep 09, 2019 | 7.146 | 10.57 | 7.146 | 9.077 | 99,189 | +1.79(+24.62%) |
Sep 06, 2019 | 7.173 | 7.311 | 6.983 | 7.284 | 5,001 | -0.03(-0.38%) |
Sep 05, 2019 | 7.008 | 7.311 | 6.980 | 7.311 | 9,719 | +0.39(+5.58%) |
Sep 04, 2019 | 6.898 | 7.035 | 6.898 | 6.925 | 4,108 | +0.00(+0.00%) |
Sep 03, 2019 | 7.063 | 7.146 | 6.925 | 6.925 | 3,711 | -0.33(-4.56%) |
Aug 30, 2019 | 6.925 | 7.422 | 6.925 | 7.256 | 13,156 | +0.28(+3.95%) |
Aug 29, 2019 | 6.898 | 7.063 | 6.898 | 6.980 | 3,977 | +0.08(+1.20%) |
Aug 28, 2019 | 6.898 | 6.953 | 6.870 | 6.898 | 5,910 | -0.06(-0.79%) |
Aug 27, 2019 | 6.953 | 6.953 | 6.898 | 6.953 | 23,535 | -0.08(-1.18%) |
Aug 26, 2019 | 6.898 | 7.035 | 6.898 | 7.035 | 4,841 | +0.11(+1.59%) |
Aug 23, 2019 | 7.091 | 7.173 | 6.898 | 6.925 | 18,738 | -0.36(-4.92%) |
Aug 22, 2019 | 7.339 | 7.491 | 7.229 | 7.284 | 12,252 | -0.06(-0.75%) |
Aug 21, 2019 | 7.339 | 7.587 | 7.339 | 7.339 | 6,569 | -0.06(-0.75%) |
Aug 20, 2019 | 7.394 | 7.587 | 7.367 | 7.394 | 4,564 | -0.28(-3.60%) |
Aug 19, 2019 | 7.836 | 7.836 | 7.339 | 7.670 | 12,939 | +0.41(+5.70%) |
Aug 16, 2019 | 7.091 | 7.505 | 7.091 | 7.256 | 27,691 | +0.17(+2.33%) |
Aug 15, 2019 | 7.146 | 7.311 | 7.071 | 7.091 | 24,365 | -0.47(-6.20%) |
Aug 14, 2019 | 7.063 | 7.587 | 7.063 | 7.560 | 6,738 | +0.11(+1.48%) |
Aug 13, 2019 | 6.815 | 7.449 | 6.815 | 7.449 | 17,300 | +0.55(+8.00%) |
Aug 12, 2019 | 7.311 | 7.422 | 6.842 | 6.898 | 18,627 | -0.58(-7.75%) |
Aug 09, 2019 | 7.698 | 7.698 | 7.367 | 7.477 | 5,001 | -0.30(-3.90%) |
Aug 08, 2019 | 7.891 | 7.891 | 7.629 | 7.780 | 3,845 | -0.11(-1.40%) |
Aug 07, 2019 | 7.863 | 7.974 | 7.863 | 7.891 | 10,261 | -0.11(-1.38%) |
Aug 06, 2019 | 7.863 | 8.001 | 7.863 | 8.001 | 9,221 | +0.11(+1.40%) |
Aug 05, 2019 | 7.670 | 8.001 | 7.642 | 7.891 | 22,388 | -0.11(-1.38%) |
Aug 02, 2019 | 7.642 | 8.001 | 7.642 | 8.001 | 7,031 | +0.28(+3.57%) |
Aug 01, 2019 | 7.698 | 7.891 | 7.698 | 7.725 | 11,426 | -0.14(-1.75%) |
Jul 31, 2019 | 7.560 | 7.863 | 7.560 | 7.863 | 27,678 | +0.06(+0.71%) |
Jul 30, 2019 | 7.642 | 7.836 | 7.449 | 7.808 | 17,170 | -0.01(-0.18%) |
Jul 29, 2019 | 7.698 | 7.822 | 7.354 | 7.822 | 29,520 | +0.04(+0.53%) |
Jul 26, 2019 | 7.808 | 7.946 | 7.722 | 7.780 | 12,214 | -0.17(-2.08%) |
Jul 25, 2019 | 8.167 | 8.234 | 7.808 | 7.946 | 17,060 | -0.33(-4.00%) |
Jul 24, 2019 | 8.415 | 8.450 | 8.098 | 8.277 | 10,994 | -0.14(-1.64%) |
Jul 23, 2019 | 8.194 | 8.594 | 8.113 | 8.415 | 16,020 | +0.19(+2.35%) |
Jul 22, 2019 | 8.332 | 8.498 | 8.194 | 8.222 | 14,754 | -0.11(-1.32%) |
Jul 19, 2019 | 8.029 | 8.608 | 8.029 | 8.332 | 16,563 | +0.17(+2.03%) |
Jul 18, 2019 | 8.277 | 8.305 | 8.029 | 8.167 | 19,807 | -0.17(-1.99%) |
Jul 17, 2019 | 8.305 | 8.332 | 8.167 | 8.332 | 33,959 | +0.03(+0.33%) |
Jul 16, 2019 | 8.636 | 8.691 | 8.194 | 8.305 | 17,880 | -0.39(-4.44%) |
Jul 15, 2019 | 8.663 | 9.077 | 8.553 | 8.691 | 8,504 | +0.03(+0.32%) |
Jul 12, 2019 | 9.105 | 9.243 | 8.484 | 8.663 | 11,779 | -0.41(-4.56%) |
Jul 11, 2019 | 9.050 | 9.132 | 8.912 | 9.077 | 5,809 | -0.08(-0.90%) |
Jul 10, 2019 | 9.353 | 9.381 | 9.022 | 9.160 | 11,532 | -0.19(-2.06%) |
Jul 09, 2019 | 9.574 | 9.574 | 9.243 | 9.353 | 11,126 | -0.30(-3.14%) |
Jul 08, 2019 | 9.822 | 9.822 | 9.552 | 9.657 | 25,965 | -0.22(-2.23%) |
Jul 05, 2019 | 9.739 | 10.07 | 9.739 | 9.877 | 9,568 | -0.19(-1.92%) |
Jul 03, 2019 | 9.877 | 10.32 | 9.877 | 10.07 | 7,792 | -0.14(-1.35%) |
Jul 02, 2019 | 10.35 | 10.48 | 9.684 | 10.21 | 35,166 | -0.22(-2.12%) |