Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.573	1.573	1.396	1.421	19,020	-0.04(-3.03%)
Sep 29, 2020	1.464	1.545	1.464	1.465	47,207	+0.00(+0.08%)
Sep 28, 2020	1.462	1.545	1.441	1.464	20,815	+0.00(+0.13%)
Sep 25, 2020	1.381	1.545	1.326	1.462	32,185	+0.08(+6.00%)
Sep 24, 2020	1.407	1.435	1.311	1.380	35,690	-0.02(-1.57%)
Sep 23, 2020	1.542	1.542	1.381	1.402	31,232	-0.09(-5.93%)
Sep 22, 2020	1.628	1.628	1.435	1.490	50,367	-0.08(-4.88%)
Sep 21, 2020	1.623	1.623	1.518	1.566	15,728	+0.02(+1.32%)
Sep 18, 2020	1.628	1.655	1.517	1.546	32,112	-0.10(-6.35%)
Sep 17, 2020	1.735	1.849	1.462	1.651	138,417	-0.07(-3.81%)
Sep 16, 2020	1.931	1.931	1.708	1.716	25,465	+0.02(+1.06%)
Sep 15, 2020	1.752	1.752	1.682	1.698	31,140	-0.01(-0.73%)
Sep 14, 2020	1.903	1.903	1.711	1.711	7,843	-0.07(-3.88%)
Sep 11, 2020	1.959	1.959	1.714	1.780	14,932	-0.10(-5.29%)
Sep 10, 2020	1.948	1.948	1.821	1.879	18,787	-0.05(-2.74%)
Sep 09, 2020	1.986	1.986	1.925	1.932	7,807	-0.05(-2.75%)
Sep 08, 2020	1.986	1.986	1.890	1.986	16,293	+0.06(+2.86%)
Sep 04, 2020	1.931	2.041	1.904	1.931	11,308	-0.01(-0.71%)
Sep 03, 2020	1.986	1.996	1.934	1.945	3,976	-0.03(-1.54%)
Sep 02, 2020	2.029	2.029	1.904	1.975	21,031	-0.08(-3.76%)
Sep 01, 2020	2.042	2.053	1.962	2.053	15,017	-0.01(-0.40%)
Aug 31, 2020	2.042	2.068	1.986	2.061	10,966	+0.04(+1.76%)
Aug 28, 2020	1.959	2.063	1.959	2.025	9,459	+0.02(+0.84%)
Aug 27, 2020	2.070	2.070	1.931	2.009	31,694	-0.10(-4.77%)
Aug 26, 2020	2.124	2.124	2.018	2.109	17,280	+0.04(+1.93%)
Aug 25, 2020	2.097	2.180	1.986	2.069	46,122	-0.08(-3.83%)
Aug 24, 2020	2.268	2.290	2.097	2.152	30,926	-0.02(-0.99%)
Aug 21, 2020	2.152	2.262	2.099	2.173	94,164	-0.34(-13.44%)
Aug 20, 2020	2.456	2.566	2.345	2.511	49,254	-0.09(-3.58%)
Aug 19, 2020	2.180	2.856	2.180	2.604	329,321	+0.35(+15.45%)
Aug 18, 2020	2.152	2.308	2.097	2.256	50,627	+0.14(+6.42%)
Aug 17, 2020	2.147	2.202	2.097	2.119	31,910	-0.01(-0.52%)
Aug 14, 2020	2.262	2.317	2.097	2.131	125,189	-0.44(-16.97%)
Aug 13, 2020	2.097	3.007	2.097	2.566	849,893	+0.46(+22.10%)
Aug 12, 2020	2.111	2.196	2.100	2.102	14,275	-0.01(-0.63%)
Aug 11, 2020	2.163	2.318	2.097	2.115	22,259	-0.04(-1.73%)
Aug 10, 2020	2.152	2.152	2.097	2.152	1,812	+0.07(+3.45%)
Aug 07, 2020	2.144	2.221	2.042	2.080	35,991	-0.06(-2.84%)
Aug 06, 2020	2.111	2.163	2.111	2.141	5,943	-0.03(-1.27%)
Aug 05, 2020	2.276	2.276	2.097	2.169	18,496	+0.00(+0.05%)
Aug 04, 2020	2.124	2.196	2.124	2.167	5,657	+0.00(+0.08%)
Aug 03, 2020	2.202	2.202	2.097	2.166	5,597	+0.07(+3.29%)
Jul 31, 2020	2.290	2.317	1.993	2.097	98,477	-0.17(-7.32%)
Jul 30, 2020	2.373	2.373	2.235	2.262	9,086	-0.01(-0.49%)
Jul 29, 2020	2.370	2.372	2.262	2.273	13,548	-0.10(-4.16%)
Jul 28, 2020	2.418	2.418	2.272	2.372	2,330	+0.00(+0.15%)
Jul 27, 2020	2.340	2.428	2.307	2.369	24,666	+0.03(+1.24%)
Jul 24, 2020	2.345	2.422	2.262	2.340	16,201	-0.01(-0.23%)
Jul 23, 2020	2.400	2.488	2.345	2.345	13,055	-0.07(-2.97%)
Jul 22, 2020	2.345	2.478	2.345	2.417	7,897	-0.02(-0.79%)
Jul 21, 2020	2.511	2.511	2.345	2.436	19,999	+0.04(+1.54%)
Jul 20, 2020	2.409	2.483	2.384	2.399	5,952	-0.05(-1.88%)
Jul 17, 2020	2.538	2.538	2.400	2.445	9,169	+0.03(+1.36%)
Jul 16, 2020	2.511	2.511	2.345	2.412	22,121	-0.06(-2.62%)
Jul 15, 2020	2.593	2.676	2.345	2.477	63,535	+0.03(+1.11%)
Jul 14, 2020	2.400	2.593	2.345	2.450	26,531	-0.15(-5.72%)
Jul 13, 2020	2.652	2.731	2.487	2.599	51,591	-0.08(-2.90%)
Jul 10, 2020	2.621	2.759	2.541	2.676	62,087	-0.14(-4.90%)
Jul 09, 2020	2.124	2.897	2.124	2.814	248,237	+0.61(+27.50%)
Jul 08, 2020	2.180	2.318	2.152	2.207	54,489	-0.03(-1.22%)
Jul 07, 2020	2.213	2.290	2.158	2.235	14,289	-0.03(-1.23%)
Jul 06, 2020	2.400	2.400	2.180	2.262	69,759	-0.01(-0.56%)
Jul 02, 2020	2.152	2.400	2.152	2.275	14,099	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.