Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 104 | -0.17(-0.89%) |
Sep 29, 2022 | 18.71 | 18.71 | 18.71 | 18.71 | 4 | -0.51(-2.64%) |
Sep 28, 2022 | 18.94 | 19.22 | 18.70 | 19.22 | 16,295 | +0.37(+1.95%) |
Sep 27, 2022 | 19.03 | 19.03 | 18.81 | 18.85 | 576 | +0.26(+1.39%) |
Sep 26, 2022 | 18.68 | 18.72 | 18.56 | 18.60 | 1,296 | -0.22(-1.19%) |
Sep 23, 2022 | 18.93 | 18.93 | 18.73 | 18.82 | 1,125 | -0.82(-4.19%) |
Sep 22, 2022 | 19.64 | 19.64 | 19.64 | 19.64 | 2 | +0.01(+0.05%) |
Sep 21, 2022 | 19.73 | 19.73 | 19.63 | 19.63 | 667 | -0.09(-0.47%) |
Sep 20, 2022 | 19.72 | 19.72 | 19.72 | 19.72 | 11 | -0.08(-0.38%) |
Sep 19, 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 181 | +0.04(+0.21%) |
Sep 16, 2022 | 19.86 | 19.86 | 19.62 | 19.76 | 18,733 | -0.47(-2.30%) |
Sep 15, 2022 | 20.22 | 20.22 | 20.22 | 20.22 | 21 | -0.21(-1.04%) |
Sep 14, 2022 | 20.44 | 20.44 | 20.44 | 20.44 | 33 | +0.06(+0.28%) |
Sep 13, 2022 | 20.44 | 20.44 | 20.34 | 20.38 | 526 | -1.00(-4.68%) |
Sep 12, 2022 | 21.22 | 21.38 | 21.22 | 21.38 | 1,027 | +0.40(+1.92%) |
Sep 09, 2022 | 20.98 | 20.98 | 20.98 | 20.98 | 351 | +0.68(+3.33%) |
Sep 08, 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 11 | -0.13(-0.62%) |
Sep 07, 2022 | 20.15 | 20.43 | 20.15 | 20.43 | 882 | -0.08(-0.38%) |
Sep 06, 2022 | 20.51 | 20.51 | 20.51 | 20.51 | 8 | +0.25(+1.22%) |
Sep 02, 2022 | 20.62 | 20.62 | 20.26 | 20.26 | 418 | -0.07(-0.33%) |
Sep 01, 2022 | 20.32 | 20.33 | 20.32 | 20.33 | 215 | -0.04(-0.18%) |
Aug 31, 2022 | 20.46 | 20.46 | 20.36 | 20.36 | 568 | -0.66(-3.14%) |
Aug 30, 2022 | 21.35 | 21.35 | 20.99 | 21.02 | 501 | -0.69(-3.17%) |
Aug 29, 2022 | 21.71 | 21.71 | 21.71 | 21.71 | 60 | -0.08(-0.36%) |
Aug 26, 2022 | 21.79 | 21.79 | 21.79 | 21.79 | 104 | -0.38(-1.72%) |
Aug 25, 2022 | 22.04 | 22.17 | 22.04 | 22.17 | 398 | +0.62(+2.87%) |
Aug 24, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 12 | +0.00(+0.00%) |
Aug 23, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 9 | +0.11(+0.49%) |
Aug 22, 2022 | 21.49 | 21.49 | 21.45 | 21.45 | 182 | -0.02(-0.12%) |
Aug 19, 2022 | 21.47 | 21.47 | 21.47 | 21.47 | 104 | -0.77(-3.47%) |
Aug 18, 2022 | 22.24 | 22.24 | 22.24 | 22.24 | 497 | -0.45(-1.96%) |
Aug 17, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 17 | -0.57(-2.46%) |
Aug 16, 2022 | 23.26 | 23.26 | 23.26 | 23.26 | 4 | +0.24(+1.06%) |
Aug 15, 2022 | 23.02 | 23.02 | 23.02 | 23.02 | 54 | -0.48(-2.03%) |
Aug 12, 2022 | 23.46 | 23.50 | 23.46 | 23.50 | 477 | +0.37(+1.60%) |
Aug 11, 2022 | 23.13 | 23.13 | 23.13 | 23.13 | 104 | +0.31(+1.38%) |
Aug 10, 2022 | 22.63 | 22.83 | 22.63 | 22.81 | 388 | +0.60(+2.71%) |
Aug 09, 2022 | 22.19 | 22.21 | 22.19 | 22.21 | 344 | -0.06(-0.28%) |
Aug 08, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 227 | +0.58(+2.69%) |
Aug 05, 2022 | 21.71 | 21.71 | 21.69 | 21.69 | 309 | +0.09(+0.43%) |
Aug 04, 2022 | 21.48 | 21.60 | 21.48 | 21.60 | 234 | +0.03(+0.14%) |
Aug 03, 2022 | 21.57 | 21.57 | 21.57 | 21.57 | 46 | +0.49(+2.34%) |
Aug 02, 2022 | 21.37 | 21.37 | 21.07 | 21.07 | 437 | -0.66(-3.05%) |
Aug 01, 2022 | 21.91 | 21.91 | 21.74 | 21.74 | 888 | +0.06(+0.28%) |
Jul 29, 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 104 | -0.25(-1.16%) |
Jul 28, 2022 | 21.93 | 21.93 | 21.93 | 21.93 | 83 | +0.19(+0.89%) |
Jul 27, 2022 | 21.32 | 21.74 | 21.29 | 21.74 | 2,860 | +0.45(+2.13%) |
Jul 26, 2022 | 21.28 | 21.28 | 21.28 | 21.28 | 2 | -0.03(-0.12%) |
Jul 25, 2022 | 21.31 | 21.31 | 21.31 | 21.31 | 14 | +0.01(+0.05%) |
Jul 22, 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 104 | +0.01(+0.05%) |
Jul 21, 2022 | 21.11 | 21.29 | 21.11 | 21.29 | 136 | +0.52(+2.50%) |
Jul 20, 2022 | 20.77 | 20.77 | 20.77 | 20.77 | 7 | -0.18(-0.88%) |
Jul 19, 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 5 | +0.43(+2.08%) |
Jul 18, 2022 | 20.53 | 20.53 | 20.53 | 20.53 | 137 | +0.11(+0.52%) |
Jul 15, 2022 | 20.33 | 20.42 | 20.33 | 20.42 | 433 | +0.38(+1.91%) |
Jul 14, 2022 | 20.10 | 20.10 | 19.82 | 20.04 | 521 | -0.73(-3.52%) |
Jul 13, 2022 | 20.77 | 20.77 | 20.77 | 20.77 | 162 | -0.21(-0.99%) |
Jul 12, 2022 | 20.86 | 20.98 | 20.86 | 20.98 | 1,411 | -0.01(-0.03%) |
Jul 11, 2022 | 20.98 | 20.98 | 20.98 | 20.98 | 106 | -0.58(-2.70%) |
Jul 08, 2022 | 21.57 | 21.57 | 21.57 | 21.57 | 494 | -0.25(-1.13%) |
Jul 07, 2022 | 21.50 | 21.81 | 21.50 | 21.81 | 8,762 | +0.65(+3.06%) |
Jul 06, 2022 | 21.17 | 21.17 | 21.17 | 21.17 | 130 | -0.16(-0.76%) |
Jul 05, 2022 | 21.33 | 21.33 | 21.33 | 21.33 | 187 | -0.27(-1.23%) |