Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.26	51.30	51.22	51.27	136,321	-0.02(-0.04%)
Sep 29, 2021	51.37	51.40	51.19	51.29	344,551	+0.01(+0.02%)
Sep 28, 2021	51.34	51.36	51.23	51.28	73,649	-0.21(-0.41%)
Sep 27, 2021	51.45	51.54	51.45	51.49	165,561	-0.05(-0.10%)
Sep 24, 2021	51.60	51.60	51.52	51.54	371,486	-0.09(-0.18%)
Sep 23, 2021	51.80	51.80	51.64	51.64	106,103	-0.26(-0.50%)
Sep 22, 2021	51.88	51.93	51.83	51.90	167,378	+0.03(+0.05%)
Sep 21, 2021	51.89	51.89	51.84	51.87	87,127	-0.00(-0.01%)
Sep 20, 2021	51.83	51.91	51.82	51.87	108,570	+0.12(+0.22%)
Sep 17, 2021	51.78	51.78	51.70	51.76	116,115	-0.07(-0.13%)
Sep 16, 2021	51.78	51.85	51.78	51.82	131,336	-0.08(-0.16%)
Sep 15, 2021	51.96	51.96	51.86	51.90	127,388	-0.06(-0.11%)
Sep 14, 2021	51.86	52.00	51.86	51.96	386,729	+0.14(+0.27%)
Sep 13, 2021	51.82	51.85	51.81	51.82	452,540	+0.06(+0.11%)
Sep 10, 2021	51.80	51.82	51.73	51.76	121,059	-0.09(-0.17%)
Sep 09, 2021	51.73	51.88	51.71	51.85	128,241	+0.14(+0.27%)
Sep 08, 2021	51.68	51.74	51.64	51.71	181,791	+0.09(+0.18%)
Sep 07, 2021	51.66	51.66	51.59	51.62	248,045	-0.15(-0.28%)
Sep 03, 2021	51.77	51.78	51.73	51.76	64,582	-0.09(-0.17%)
Sep 02, 2021	51.84	51.85	51.79	51.85	91,695	+0.06(+0.11%)
Sep 01, 2021	51.83	51.83	51.75	51.79	133,380	-0.02(-0.04%)
Aug 31, 2021	51.83	51.88	51.76	51.81	108,719	-0.03(-0.06%)
Aug 30, 2021	51.74	51.85	51.74	51.84	85,216	+0.06(+0.11%)
Aug 27, 2021	51.64	51.79	51.63	51.79	136,331	+0.14(+0.27%)
Aug 26, 2021	51.64	51.66	51.59	51.65	91,630	+0.01(+0.02%)
Aug 25, 2021	51.74	51.74	51.61	51.64	197,202	-0.10(-0.20%)
Aug 24, 2021	51.79	51.80	51.74	51.74	150,908	-0.08(-0.16%)
Aug 23, 2021	51.80	51.84	51.77	51.82	146,563	+0.02(+0.05%)
Aug 20, 2021	51.84	51.84	51.79	51.80	70,376	-0.01(-0.03%)
Aug 19, 2021	51.79	51.83	51.76	51.81	128,339	+0.09(+0.18%)
Aug 18, 2021	51.70	51.75	51.66	51.72	86,213	-0.02(-0.04%)
Aug 17, 2021	51.75	51.79	51.73	51.74	64,188	-0.04(-0.07%)
Aug 16, 2021	51.79	51.86	51.77	51.77	96,724	+0.05(+0.09%)
Aug 13, 2021	51.59	51.73	51.59	51.73	88,054	+0.18(+0.34%)
Aug 12, 2021	51.53	51.57	51.49	51.55	88,318	-0.02(-0.04%)
Aug 11, 2021	51.50	51.61	51.46	51.57	104,832	+0.07(+0.13%)
Aug 10, 2021	51.60	51.60	51.50	51.51	53,421	-0.07(-0.13%)
Aug 09, 2021	51.79	51.79	51.57	51.57	64,896	-0.08(-0.16%)
Aug 06, 2021	51.72	51.75	51.65	51.66	66,684	-0.23(-0.45%)
Aug 05, 2021	51.94	51.97	51.87	51.89	82,842	-0.14(-0.27%)
Aug 04, 2021	52.10	52.11	51.89	52.03	129,853	+0.01(+0.02%)
Aug 03, 2021	52.00	52.06	52.00	52.02	80,306	+0.03(+0.05%)
Aug 02, 2021	51.92	52.06	51.89	51.99	121,522	+0.09(+0.17%)
Jul 30, 2021	51.85	51.90	51.84	51.90	119,289	+0.08(+0.16%)
Jul 29, 2021	51.81	51.85	51.78	51.82	162,457	-0.06(-0.13%)
Jul 28, 2021	51.81	51.90	51.76	51.88	132,365	+0.04(+0.07%)
Jul 27, 2021	51.77	51.85	51.77	51.85	70,369	+0.14(+0.27%)
Jul 26, 2021	51.78	51.80	51.70	51.71	105,675	-0.08(-0.16%)
Jul 23, 2021	51.70	51.79	51.69	51.79	487,602	+0.00(+0.00%)
Jul 22, 2021	51.70	51.83	51.70	51.79	54,103	+0.13(+0.25%)
Jul 21, 2021	51.73	51.73	51.64	51.66	61,942	-0.19(-0.36%)
Jul 20, 2021	52.00	52.01	51.82	51.84	64,898	-0.05(-0.09%)
Jul 19, 2021	51.84	51.95	51.83	51.89	91,851	+0.26(+0.50%)
Jul 16, 2021	51.58	51.65	51.58	51.63	78,694	-0.02(-0.04%)
Jul 15, 2021	51.62	51.68	51.56	51.65	133,351	+0.09(+0.17%)
Jul 14, 2021	51.47	51.58	51.47	51.56	316,996	+0.16(+0.32%)
Jul 13, 2021	51.53	51.55	51.38	51.40	97,347	-0.12(-0.23%)
Jul 12, 2021	51.58	51.58	51.48	51.52	84,191	-0.01(-0.02%)
Jul 09, 2021	51.56	51.56	51.51	51.53	119,134	-0.16(-0.31%)
Jul 08, 2021	51.69	51.75	51.65	51.69	91,102	+0.05(+0.09%)
Jul 07, 2021	51.57	51.68	51.56	51.64	178,493	+0.14(+0.27%)
Jul 06, 2021	51.44	51.58	51.44	51.50	102,197	+0.15(+0.29%)
Jul 02, 2021	51.30	51.38	51.29	51.35	128,787	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.