Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 58.06 | 58.06 | 58.06 | 58.06 | 35 | +0.46(+0.79%) |
Sep 27, 2019 | 57.61 | 57.61 | 57.61 | 57.61 | 0 | -0.36(-0.62%) |
Sep 26, 2019 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | -0.34(-0.58%) |
Sep 25, 2019 | 57.97 | 58.30 | 57.92 | 58.30 | 2,342 | +0.61(+1.05%) |
Sep 24, 2019 | 58.51 | 58.56 | 57.58 | 57.69 | 3,361 | -0.68(-1.17%) |
Sep 23, 2019 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | -0.02(-0.03%) |
Sep 20, 2019 | 58.39 | 58.39 | 58.39 | 58.39 | 101 | -0.29(-0.50%) |
Sep 19, 2019 | 58.68 | 58.68 | 58.68 | 58.68 | 33 | -0.02(-0.03%) |
Sep 18, 2019 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | +0.06(+0.10%) |
Sep 17, 2019 | 58.49 | 58.64 | 58.49 | 58.64 | 284 | +0.14(+0.24%) |
Sep 16, 2019 | 58.48 | 58.50 | 58.48 | 58.50 | 101 | +0.03(+0.06%) |
Sep 13, 2019 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | -0.27(-0.46%) |
Sep 12, 2019 | 58.92 | 58.92 | 58.74 | 58.74 | 864 | +0.19(+0.33%) |
Sep 11, 2019 | 58.46 | 58.54 | 58.44 | 58.54 | 385 | +0.52(+0.89%) |
Sep 10, 2019 | 58.03 | 58.03 | 58.03 | 58.03 | 41 | -0.15(-0.26%) |
Sep 09, 2019 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | -0.07(-0.12%) |
Sep 06, 2019 | 58.24 | 58.24 | 58.24 | 58.24 | 101 | -0.05(-0.09%) |
Sep 05, 2019 | 58.37 | 58.37 | 58.30 | 58.30 | 870 | +0.92(+1.61%) |
Sep 04, 2019 | 57.38 | 57.38 | 57.38 | 57.38 | 34 | +0.53(+0.92%) |
Sep 03, 2019 | 57.15 | 57.15 | 56.85 | 56.85 | 101 | -0.54(-0.93%) |
Aug 30, 2019 | 57.53 | 57.53 | 57.33 | 57.39 | 611 | -0.04(-0.07%) |
Aug 29, 2019 | 57.51 | 57.51 | 57.40 | 57.42 | 1,527 | +0.84(+1.48%) |
Aug 28, 2019 | 56.57 | 56.58 | 56.57 | 56.58 | 407 | +0.48(+0.86%) |
Aug 27, 2019 | 55.97 | 56.19 | 55.97 | 56.10 | 1,030 | -0.18(-0.32%) |
Aug 26, 2019 | 56.23 | 56.29 | 56.06 | 56.29 | 1,018 | +0.79(+1.43%) |
Aug 23, 2019 | 55.49 | 57.04 | 55.49 | 55.49 | 101 | -2.13(-3.70%) |
Aug 22, 2019 | 57.83 | 57.83 | 57.35 | 57.63 | 2,122 | +0.16(+0.28%) |
Aug 21, 2019 | 57.47 | 57.47 | 57.47 | 57.47 | 0 | +0.51(+0.90%) |
Aug 20, 2019 | 57.31 | 57.33 | 56.95 | 56.95 | 712 | -0.68(-1.17%) |
Aug 19, 2019 | 57.35 | 57.63 | 57.35 | 57.63 | 203 | +0.85(+1.50%) |
Aug 16, 2019 | 56.46 | 56.78 | 56.46 | 56.78 | 509 | +0.98(+1.76%) |
Aug 15, 2019 | 55.97 | 56.01 | 55.55 | 55.79 | 1,471 | +0.11(+0.19%) |
Aug 14, 2019 | 55.71 | 55.80 | 55.69 | 55.69 | 1,021 | -1.71(-2.98%) |
Aug 13, 2019 | 57.40 | 57.40 | 57.40 | 57.40 | 13 | +0.88(+1.55%) |
Aug 12, 2019 | 56.58 | 56.58 | 56.52 | 56.52 | 101 | -0.79(-1.37%) |
Aug 09, 2019 | 57.11 | 57.31 | 56.88 | 57.31 | 5,397 | -0.30(-0.52%) |
Aug 08, 2019 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +1.21(+2.14%) |
Aug 07, 2019 | 55.83 | 56.40 | 55.54 | 56.40 | 510 | +0.05(+0.08%) |
Aug 06, 2019 | 56.35 | 56.35 | 56.35 | 56.35 | 0 | +0.77(+1.38%) |
Aug 05, 2019 | 56.04 | 56.04 | 55.58 | 55.58 | 101 | -1.70(-2.96%) |
Aug 02, 2019 | 57.42 | 57.60 | 57.09 | 57.28 | 1,629 | -0.48(-0.83%) |
Aug 01, 2019 | 58.94 | 58.94 | 57.73 | 57.75 | 1,680 | -0.67(-1.14%) |
Jul 31, 2019 | 59.11 | 59.11 | 58.01 | 58.42 | 305 | -0.58(-0.98%) |
Jul 30, 2019 | 58.91 | 59.00 | 58.91 | 59.00 | 101 | +0.08(+0.14%) |
Jul 29, 2019 | 58.94 | 58.96 | 58.66 | 58.92 | 1,323 | -0.21(-0.36%) |
Jul 26, 2019 | 58.86 | 59.13 | 58.86 | 59.13 | 2,342 | +0.62(+1.07%) |
Jul 25, 2019 | 58.48 | 58.59 | 58.45 | 58.50 | 1,120 | -0.24(-0.41%) |
Jul 24, 2019 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.46(+0.80%) |
Jul 23, 2019 | 57.85 | 58.28 | 57.84 | 58.28 | 509 | +0.44(+0.75%) |
Jul 22, 2019 | 57.84 | 57.85 | 57.84 | 57.85 | 509 | +0.15(+0.26%) |
Jul 19, 2019 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | -0.35(-0.61%) |
Jul 18, 2019 | 57.67 | 58.05 | 57.66 | 58.05 | 509 | +0.13(+0.22%) |
Jul 17, 2019 | 58.13 | 58.13 | 57.92 | 57.92 | 624 | -0.47(-0.80%) |
Jul 16, 2019 | 58.54 | 58.55 | 58.39 | 58.39 | 1,222 | -0.12(-0.21%) |
Jul 15, 2019 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | -0.08(-0.14%) |
Jul 12, 2019 | 58.38 | 58.60 | 58.38 | 58.60 | 509 | +0.44(+0.75%) |
Jul 11, 2019 | 58.21 | 58.21 | 58.16 | 58.16 | 621 | +0.14(+0.25%) |
Jul 10, 2019 | 58.07 | 58.07 | 57.97 | 58.01 | 1,018 | +0.21(+0.36%) |
Jul 09, 2019 | 57.42 | 57.81 | 57.42 | 57.81 | 1,120 | +0.31(+0.54%) |
Jul 08, 2019 | 57.53 | 57.53 | 57.50 | 57.50 | 509 | -0.18(-0.30%) |
Jul 05, 2019 | 57.67 | 57.67 | 57.67 | 57.67 | 0 | +0.03(+0.06%) |
Jul 03, 2019 | 57.64 | 57.64 | 57.64 | 57.64 | 101 | +0.57(+1.00%) |
Jul 02, 2019 | 56.93 | 57.07 | 56.93 | 57.07 | 509 | +0.11(+0.20%) |