Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2020 | 47.80 | 47.80 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 48.06 | 48.06 | 48.06 | 48.06 | 7 | -0.13(-0.27%) |
Sep 23, 2020 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | -0.24(-0.50%) |
Sep 22, 2020 | 48.44 | 48.44 | 48.44 | 48.44 | 3 | -0.30(-0.62%) |
Sep 21, 2020 | 48.74 | 48.74 | 48.74 | 48.74 | 3 | -1.38(-2.75%) |
Sep 18, 2020 | 50.11 | 50.11 | 50.11 | 50.11 | 100 | -0.20(-0.40%) |
Sep 17, 2020 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | +0.06(+0.13%) |
Sep 16, 2020 | 50.25 | 50.25 | 50.25 | 50.25 | 28 | +0.21(+0.41%) |
Sep 15, 2020 | 50.04 | 50.04 | 50.04 | 50.04 | 1 | +0.30(+0.61%) |
Sep 14, 2020 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | +0.90(+1.84%) |
Sep 10, 2020 | 48.84 | 48.84 | 48.84 | 0 | -0.42(-0.85%) | |
Sep 09, 2020 | 49.26 | 49.26 | 49.26 | 49.26 | 2 | +0.61(+1.26%) |
Sep 08, 2020 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | -0.23(-0.46%) |
Sep 04, 2020 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | +0.26(+0.54%) |
Sep 03, 2020 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | -0.52(-1.06%) |
Sep 02, 2020 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | +0.42(+0.86%) |
Sep 01, 2020 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | -0.11(-0.23%) |
Aug 31, 2020 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | -0.16(-0.32%) |
Aug 27, 2020 | 48.98 | 48.98 | 48.98 | 0 | -0.63(-1.28%) | |
Aug 25, 2020 | 49.61 | 49.61 | 49.61 | 0 | +0.23(+0.47%) | |
Aug 24, 2020 | 49.38 | 49.38 | 49.38 | 49.38 | 1 | +0.56(+1.14%) |
Aug 21, 2020 | 48.82 | 48.82 | 48.82 | 48.82 | 100 | -0.10(-0.20%) |
Aug 20, 2020 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | -0.46(-0.93%) |
Aug 19, 2020 | 49.38 | 49.38 | 49.38 | 49.38 | 10 | -0.49(-0.99%) |
Aug 18, 2020 | 49.87 | 49.87 | 49.87 | 49.87 | 21 | +0.14(+0.29%) |
Aug 17, 2020 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.58(+1.18%) |
Aug 14, 2020 | 49.15 | 49.15 | 49.15 | 49.15 | 100 | -0.43(-0.86%) |
Aug 13, 2020 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | -0.18(-0.36%) |
Aug 12, 2020 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.79(+1.61%) |
Aug 11, 2020 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | +0.57(+1.18%) |
Aug 10, 2020 | 48.40 | 48.40 | 48.40 | 48.40 | 100 | +0.14(+0.29%) |
Aug 07, 2020 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | -0.61(-1.25%) |
Aug 06, 2020 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | -0.05(-0.10%) |
Aug 05, 2020 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | +0.18(+0.38%) |
Aug 04, 2020 | 48.73 | 48.73 | 48.73 | 48.73 | 40 | +0.86(+1.79%) |
Aug 03, 2020 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | +0.64(+1.36%) |
Jul 31, 2020 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | -1.47(-3.03%) |
Jul 30, 2020 | 48.70 | 48.70 | 48.70 | 48.70 | 70 | -0.81(-1.63%) |
Jul 29, 2020 | 49.25 | 52.31 | 49.23 | 49.51 | 4,245 | +0.48(+0.98%) |
Jul 28, 2020 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | -0.33(-0.66%) |
Jul 27, 2020 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +0.93(+1.92%) |
Jul 24, 2020 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -0.15(-0.32%) |
Jul 23, 2020 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | -0.26(-0.53%) |
Jul 22, 2020 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | -0.19(-0.39%) |
Jul 21, 2020 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | +0.33(+0.68%) |
Jul 20, 2020 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.21(+0.43%) |
Jul 17, 2020 | 48.49 | 48.49 | 48.49 | 48.49 | 100 | +0.35(+0.73%) |
Jul 16, 2020 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | -0.58(-1.19%) |
Jul 15, 2020 | 48.72 | 48.72 | 48.72 | 48.72 | 20 | +0.58(+1.20%) |
Jul 14, 2020 | 48.14 | 48.14 | 48.14 | 48.14 | 20 | +0.38(+0.79%) |
Jul 13, 2020 | 47.76 | 47.76 | 47.76 | 47.76 | 60 | -0.20(-0.41%) |
Jul 10, 2020 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | +0.10(+0.20%) |
Jul 09, 2020 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | -0.38(-0.79%) |
Jul 08, 2020 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.62(+1.29%) |
Jul 07, 2020 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | -0.78(-1.61%) |
Jul 06, 2020 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | +1.36(+2.89%) |
Jul 02, 2020 | 47.05 | 47.05 | 47.05 | 47.05 | 100 | +1.01(+2.19%) |