Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2021 | 2.550 | 2.550 | 2.550 | 0 | +0.23(+9.91%) | |
Aug 20, 2021 | 2.480 | 2.550 | 2.290 | 2.320 | 47,858,668 | -0.88(-27.50%) |
Aug 19, 2021 | 3.350 | 3.430 | 3.160 | 3.200 | 4,942,622 | -0.20(-5.88%) |
Aug 18, 2021 | 3.430 | 3.550 | 3.350 | 3.400 | 3,199,603 | -0.03(-0.87%) |
Aug 17, 2021 | 3.350 | 3.530 | 3.310 | 3.430 | 3,129,025 | +0.05(+1.48%) |
Aug 16, 2021 | 3.510 | 3.530 | 3.380 | 3.380 | 3,764,268 | -0.16(-4.52%) |
Aug 13, 2021 | 3.680 | 3.710 | 3.450 | 3.540 | 5,074,704 | -0.09(-2.48%) |
Aug 12, 2021 | 3.760 | 3.770 | 3.620 | 3.630 | 2,149,279 | -0.14(-3.71%) |
Aug 11, 2021 | 3.990 | 4.000 | 3.740 | 3.770 | 3,823,939 | -0.18(-4.56%) |
Aug 10, 2021 | 3.860 | 3.960 | 3.780 | 3.950 | 3,166,775 | +0.11(+2.86%) |
Aug 09, 2021 | 3.870 | 3.900 | 3.760 | 3.840 | 2,939,816 | -0.04(-1.03%) |
Aug 06, 2021 | 3.900 | 3.900 | 3.740 | 3.880 | 2,838,725 | +0.00(+0.00%) |
Aug 05, 2021 | 3.750 | 3.980 | 3.741 | 3.880 | 4,153,504 | +0.12(+3.19%) |
Aug 04, 2021 | 3.950 | 3.965 | 3.700 | 3.760 | 3,688,662 | -0.19(-4.81%) |
Aug 03, 2021 | 3.990 | 4.000 | 3.820 | 3.950 | 2,301,294 | -0.01(-0.25%) |
Aug 02, 2021 | 4.010 | 4.070 | 3.940 | 3.960 | 1,951,000 | -0.02(-0.50%) |
Jul 30, 2021 | 4.040 | 4.070 | 3.920 | 3.980 | 2,819,021 | -0.06(-1.49%) |
Jul 29, 2021 | 4.310 | 4.348 | 4.030 | 4.040 | 4,609,201 | -0.24(-5.61%) |
Jul 28, 2021 | 4.080 | 4.390 | 4.060 | 4.280 | 6,046,289 | +0.28(+7.00%) |
Jul 27, 2021 | 4.140 | 4.209 | 3.870 | 4.000 | 4,197,447 | -0.14(-3.38%) |
Jul 26, 2021 | 4.120 | 4.295 | 4.060 | 4.140 | 3,954,987 | -0.02(-0.48%) |
Jul 23, 2021 | 4.220 | 4.223 | 4.080 | 4.160 | 2,662,272 | -0.08(-1.89%) |
Jul 22, 2021 | 4.430 | 4.440 | 4.190 | 4.240 | 2,840,086 | -0.21(-4.72%) |
Jul 21, 2021 | 4.400 | 4.500 | 4.350 | 4.450 | 3,517,368 | +0.09(+2.06%) |
Jul 20, 2021 | 4.200 | 4.410 | 4.080 | 4.360 | 3,332,060 | +0.16(+3.81%) |
Jul 19, 2021 | 4.190 | 4.350 | 4.100 | 4.200 | 4,716,658 | -0.18(-4.11%) |
Jul 16, 2021 | 4.570 | 4.570 | 4.280 | 4.380 | 4,745,181 | -0.13(-2.88%) |
Jul 15, 2021 | 4.570 | 4.700 | 4.380 | 4.510 | 4,361,721 | -0.08(-1.74%) |
Jul 14, 2021 | 5.050 | 5.050 | 4.590 | 4.590 | 6,419,373 | -0.37(-7.46%) |
Jul 13, 2021 | 5.060 | 5.240 | 4.940 | 4.960 | 5,531,199 | -0.04(-0.80%) |
Jul 12, 2021 | 5.010 | 5.030 | 4.850 | 5.000 | 3,446,774 | +0.00(+0.00%) |
Jul 09, 2021 | 5.150 | 5.170 | 4.965 | 5.000 | 2,896,655 | -0.06(-1.19%) |
Jul 08, 2021 | 4.990 | 5.120 | 4.880 | 5.060 | 3,078,315 | +0.02(+0.40%) |
Jul 07, 2021 | 5.250 | 5.310 | 5.010 | 5.040 | 4,003,879 | -0.24(-4.55%) |
Jul 06, 2021 | 5.550 | 5.590 | 5.270 | 5.280 | 3,996,269 | -0.28(-5.04%) |
Jul 02, 2021 | 5.700 | 5.750 | 5.480 | 5.560 | 3,072,643 | -0.15(-2.63%) |