Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.59	42.59	42.59	42.59	0	+0.10(+0.24%)
Sep 27, 2019	42.49	42.49	42.49	42.49	0	+0.01(+0.03%)
Sep 26, 2019	42.48	42.48	42.48	42.48	59	-0.08(-0.20%)
Sep 25, 2019	42.56	42.56	42.56	42.56	20	+0.39(+0.91%)
Sep 24, 2019	42.17	42.17	42.17	42.17	11	-0.52(-1.23%)
Sep 23, 2019	42.70	42.70	42.70	42.70	0	+0.11(+0.25%)
Sep 20, 2019	42.59	42.59	42.59	42.59	115	-0.06(-0.14%)
Sep 19, 2019	42.65	42.65	42.65	42.65	0	-0.21(-0.50%)
Sep 18, 2019	42.86	42.86	42.86	42.86	0	-0.05(-0.11%)
Sep 17, 2019	42.91	42.91	42.91	42.91	0	-0.21(-0.50%)
Sep 16, 2019	43.12	43.12	43.12	43.12	0	+0.10(+0.23%)
Sep 13, 2019	43.02	43.02	43.02	43.02	0	+0.09(+0.20%)
Sep 12, 2019	42.90	43.00	42.85	42.94	1,622	+0.03(+0.06%)
Sep 11, 2019	42.91	42.91	42.91	42.91	0	+0.48(+1.12%)
Sep 10, 2019	42.43	42.43	42.43	42.43	1	+0.42(+1.01%)
Sep 09, 2019	42.01	42.01	42.01	42.01	0	+0.96(+2.33%)
Sep 06, 2019	41.06	41.06	41.06	41.06	0	-0.04(-0.10%)
Sep 05, 2019	41.10	41.10	41.10	41.10	0	+0.81(+2.01%)
Sep 04, 2019	40.29	40.29	40.29	40.29	0	+0.56(+1.42%)
Sep 03, 2019	39.72	39.72	39.72	39.72	0	-0.33(-0.81%)
Aug 30, 2019	40.05	40.05	40.05	40.05	0	+0.14(+0.34%)
Aug 29, 2019	39.91	39.91	39.91	39.91	0	+0.66(+1.68%)
Aug 28, 2019	39.25	39.25	39.25	39.25	0	+0.35(+0.91%)
Aug 27, 2019	38.90	38.90	38.90	38.90	25	-0.31(-0.79%)
Aug 26, 2019	39.21	39.21	39.21	39.21	0	+0.33(+0.84%)
Aug 23, 2019	38.88	38.88	38.88	38.88	115	-1.26(-3.14%)
Aug 22, 2019	40.19	40.19	40.08	40.14	1,203	+0.09(+0.22%)
Aug 21, 2019	40.04	40.05	40.04	40.05	464	+0.17(+0.43%)
Aug 20, 2019	39.88	39.88	39.88	39.88	0	-0.51(-1.27%)
Aug 19, 2019	40.40	40.40	40.40	40.40	0	+0.48(+1.20%)
Aug 16, 2019	39.92	39.92	39.92	39.92	115	+0.77(+1.97%)
Aug 15, 2019	39.15	39.15	39.15	39.15	0	-0.24(-0.61%)
Aug 14, 2019	39.39	39.39	39.39	39.39	10	-1.44(-3.53%)
Aug 13, 2019	40.83	40.83	40.83	40.83	11	-0.55(-1.32%)
Aug 12, 2019		41.37	41.37	41.37	2	+0.00(+0.00%)
Aug 09, 2019	41.37	41.37	41.37	41.37	0	-0.43(-1.04%)
Aug 08, 2019	41.81	41.81	41.81	41.81	0	+0.67(+1.63%)
Aug 07, 2019	41.14	41.14	41.14	41.14	0	-0.18(-0.45%)
Aug 06, 2019	41.31	41.32	41.31	41.32	115	+0.36(+0.89%)
Aug 05, 2019	40.96	40.96	40.96	40.96	11	+0.00(+0.00%)
Aug 02, 2019	40.96	40.96	40.96	40.96	11	-1.25(-2.97%)
Aug 01, 2019	42.21	42.21	42.21	42.21	1	-1.22(-2.80%)
Jul 31, 2019	43.43	43.43	43.43	43.43	1	+0.04(+0.09%)
Jul 30, 2019	43.39	43.39	43.39	43.39	0	+0.25(+0.57%)
Jul 29, 2019	43.14	43.14	43.14	43.14	0	-0.16(-0.36%)
Jul 26, 2019	43.30	43.30	43.30	43.30	0	+0.26(+0.60%)
Jul 25, 2019	43.04	43.04	43.04	43.04	32	-0.61(-1.39%)
Jul 24, 2019	43.65	43.65	43.65	43.65	3	+0.49(+1.13%)
Jul 23, 2019	43.16	43.16	43.16	43.16	13	+0.49(+1.14%)
Jul 22, 2019	42.67	42.67	42.67	42.67	0	-0.11(-0.26%)
Jul 19, 2019	42.78	42.78	42.78	42.78	347	+0.13(+0.30%)
Jul 18, 2019	42.65	42.65	42.65	42.65	5	+0.17(+0.39%)
Jul 17, 2019	42.49	42.49	42.49	42.49	347	-0.52(-1.20%)
Jul 16, 2019	43.00	43.00	43.00	43.00	463	+0.06(+0.13%)
Jul 15, 2019	42.95	42.95	42.95	42.95	6	-0.27(-0.63%)
Jul 12, 2019	43.22	43.22	43.22	43.22	231	+0.43(+0.99%)
Jul 11, 2019	42.80	42.80	42.80	42.80	1	-0.08(-0.18%)
Jul 10, 2019	43.00	43.00	42.87	42.87	1,245	-0.09(-0.22%)
Jul 09, 2019	42.97	42.97	42.97	42.97	0	-0.05(-0.11%)
Jul 08, 2019	43.01	43.01	43.01	43.01	0	-0.13(-0.31%)
Jul 05, 2019	43.15	43.15	43.15	43.15	0	+0.25(+0.59%)
Jul 03, 2019	42.88	42.89	42.88	42.89	1,158	+0.37(+0.88%)
Jul 02, 2019	42.52	42.52	42.52	42.52	0	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.