Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.82	49.82	49.44	49.44	234	+0.01(+0.02%)
Sep 28, 2023	49.32	49.43	49.32	49.43	377	+0.32(+0.66%)
Sep 27, 2023	49.29	49.29	48.92	49.11	1,311	+0.17(+0.35%)
Sep 26, 2023	49.56	49.56	48.93	48.93	1,096	-0.76(-1.53%)
Sep 25, 2023	49.69	49.69	49.69	49.69	289	+0.11(+0.23%)
Sep 22, 2023	49.60	49.60	49.53	49.58	1,799	-0.21(-0.41%)
Sep 21, 2023	49.78	49.78	49.78	49.78	200	-0.82(-1.62%)
Sep 20, 2023	50.62	50.62	50.60	50.60	148	-0.14(-0.27%)
Sep 19, 2023	50.78	50.78	50.74	50.74	443	+0.03(+0.07%)
Sep 18, 2023	50.68	50.70	50.68	50.70	284	-0.15(-0.29%)
Sep 15, 2023	50.85	50.85	50.85	50.85	102	-0.46(-0.90%)
Sep 14, 2023	50.84	51.34	50.84	51.31	1,418	+0.73(+1.45%)
Sep 13, 2023	50.38	50.58	50.38	50.58	438	-0.37(-0.73%)
Sep 12, 2023	50.96	51.13	50.95	50.95	457	+0.21(+0.41%)
Sep 11, 2023	50.91	50.91	50.74	50.74	759	+0.00(+0.00%)
Sep 08, 2023	50.92	50.92	50.74	50.74	579	+0.02(+0.03%)
Sep 07, 2023	50.73	50.73	50.73	50.73	77	-0.67(-1.30%)
Sep 06, 2023	51.17	51.39	51.17	51.39	1,652	-0.24(-0.47%)
Sep 05, 2023	51.93	51.93	51.63	51.63	443	-1.10(-2.09%)
Sep 01, 2023	52.41	52.75	52.41	52.74	1,647	+0.77(+1.48%)
Aug 31, 2023	51.96	51.97	51.92	51.97	1,312	-0.03(-0.06%)
Aug 30, 2023	52.00	52.00	52.00	52.00	192	-0.00(-0.00%)
Aug 29, 2023	51.17	52.06	51.17	52.00	1,899	+0.76(+1.48%)
Aug 28, 2023	51.20	51.24	51.20	51.24	425	+0.32(+0.62%)
Aug 25, 2023	51.12	51.12	50.83	50.93	661	-0.07(-0.14%)
Aug 24, 2023	51.00	51.00	51.00	51.00	350	-0.26(-0.51%)
Aug 23, 2023	50.63	51.26	50.63	51.26	1,650	+0.54(+1.06%)
Aug 22, 2023	50.73	50.73	50.71	50.73	640	-0.50(-0.97%)
Aug 21, 2023	50.91	51.22	50.91	51.22	163	+0.01(+0.02%)
Aug 18, 2023	51.22	51.22	51.22	51.22	175	+0.00(+0.00%)
Aug 17, 2023	51.52	51.52	51.22	51.22	5,616	-0.38(-0.73%)
Aug 16, 2023	52.21	52.21	51.59	51.59	4,702	-0.50(-0.96%)
Aug 15, 2023	52.38	52.38	52.09	52.09	1,089	-1.07(-2.02%)
Aug 14, 2023	52.88	53.16	52.87	53.16	742	-0.22(-0.42%)
Aug 11, 2023	53.23	53.39	53.23	53.39	12,782	+0.18(+0.34%)
Aug 10, 2023	53.36	53.36	53.13	53.21	11,101	-0.05(-0.09%)
Aug 09, 2023	53.47	53.47	53.20	53.25	1,157	-0.42(-0.78%)
Aug 08, 2023	53.66	53.67	53.66	53.67	783	-0.30(-0.55%)
Aug 07, 2023	53.64	54.06	53.64	53.97	5,640	+0.37(+0.68%)
Aug 04, 2023	54.00	54.00	53.60	53.60	256	-0.21(-0.40%)
Aug 03, 2023	53.82	53.82	53.82	53.82	106	-0.05(-0.09%)
Aug 02, 2023	54.07	54.07	53.80	53.87	635	-0.58(-1.06%)
Aug 01, 2023	54.44	54.44	54.44	54.44	13	-0.03(-0.05%)
Jul 31, 2023	54.47	54.47	54.47	54.47	82	+0.23(+0.42%)
Jul 28, 2023	54.33	54.33	54.17	54.24	797	+0.33(+0.62%)
Jul 27, 2023	54.27	54.27	53.91	53.91	464	-0.54(-1.00%)
Jul 26, 2023	54.11	54.45	54.11	54.45	679	+0.32(+0.59%)
Jul 25, 2023	54.21	54.21	54.13	54.13	145	+0.01(+0.03%)
Jul 24, 2023	53.95	54.29	53.95	54.12	1,999	+0.27(+0.50%)
Jul 21, 2023	53.85	53.85	53.85	53.85	125	-0.29(-0.54%)
Jul 20, 2023	54.15	54.15	54.15	54.15	83	-0.20(-0.36%)
Jul 19, 2023	54.19	54.38	54.19	54.34	2,277	+0.71(+1.31%)
Jul 18, 2023	53.63	53.64	53.52	53.64	1,015	+0.85(+1.60%)
Jul 17, 2023	52.82	52.82	52.77	52.79	1,319	+0.06(+0.11%)
Jul 14, 2023	52.72	52.80	52.72	52.73	3,476	-0.86(-1.61%)
Jul 13, 2023	53.46	53.59	53.43	53.59	678	+0.34(+0.63%)
Jul 12, 2023	53.22	53.26	53.22	53.26	518	+0.57(+1.08%)
Jul 11, 2023	52.55	52.69	52.55	52.69	315	+0.82(+1.59%)
Jul 10, 2023	51.92	51.92	51.79	51.87	1,196	+0.39(+0.75%)
Jul 07, 2023	50.94	51.78	50.94	51.48	560	+0.61(+1.19%)
Jul 06, 2023	50.87	50.87	50.87	50.87	216	-0.38(-0.74%)
Jul 05, 2023	51.43	51.43	51.24	51.25	2,590	-0.62(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.