Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.00	11.18	10.80	10.80	866,613	-0.17(-1.55%)
Sep 29, 2020	11.09	11.20	10.90	10.97	734,745	-0.16(-1.44%)
Sep 28, 2020	11.24	11.28	10.97	11.13	1,348,605	+0.00(+0.00%)
Sep 25, 2020	10.95	11.18	10.85	11.13	2,059,200	+0.28(+2.58%)
Sep 24, 2020	10.76	11.23	10.60	10.85	1,892,727	-0.18(-1.63%)
Sep 23, 2020	11.39	11.69	10.86	11.03	2,242,674	-0.29(-2.56%)
Sep 22, 2020	11.64	11.85	11.30	11.32	1,366,717	-0.18(-1.57%)
Sep 21, 2020	12.19	12.19	11.32	11.50	2,550,276	-0.68(-5.58%)
Sep 18, 2020	12.49	12.50	11.61	12.18	1,076,600	-0.17(-1.38%)
Sep 17, 2020	12.18	12.80	12.13	12.35	1,455,613	+0.20(+1.65%)
Sep 16, 2020	12.50	12.50	12.13	12.15	881,476	-0.25(-2.02%)
Sep 15, 2020	12.42	12.57	12.12	12.40	1,473,983	+0.36(+2.99%)
Sep 14, 2020	12.98	12.99	11.94	12.04	3,065,734	-0.46(-3.68%)
Sep 11, 2020	11.70	12.54	11.60	12.50	2,890,800	+0.97(+8.41%)
Sep 10, 2020	11.50	11.85	11.46	11.53	1,512,292	+0.17(+1.50%)
Sep 09, 2020	11.59	11.65	11.31	11.36	783,959	-0.03(-0.26%)
Sep 08, 2020	11.60	11.75	11.29	11.39	1,149,170	-0.29(-2.48%)
Sep 04, 2020	11.84	11.99	11.21	11.68	1,438,300	-0.03(-0.26%)
Sep 03, 2020	12.01	12.29	11.56	11.71	2,057,376	-0.54(-4.41%)
Sep 02, 2020	11.54	12.60	11.50	12.25	5,255,102	+0.81(+7.08%)
Sep 01, 2020	11.40	11.45	11.25	11.44	1,606,297	+0.24(+2.14%)
Aug 31, 2020	11.21	11.54	11.12	11.20	2,277,516	+0.15(+1.36%)
Aug 28, 2020	11.26	11.35	11.00	11.05	2,373,000	-0.05(-0.45%)
Aug 27, 2020	11.26	11.29	10.70	11.10	4,505,554	-0.13(-1.16%)
Aug 26, 2020	10.95	11.69	10.89	11.23	19,796,190	+1.09(+10.75%)
Aug 25, 2020	10.15	10.16	10.12	10.14	17,969	+0.02(+0.20%)
Aug 24, 2020	10.11	10.15	10.08	10.12	19,434	+0.01(+0.10%)
Aug 21, 2020	10.10	10.12	10.08	10.11	7,100	-0.01(-0.10%)
Aug 20, 2020	10.15	10.15	10.10	10.12	371,537	+0.00(+0.00%)
Aug 19, 2020	10.15	10.15	10.12	10.12	28,153	-0.04(-0.39%)
Aug 18, 2020	10.26	10.26	10.14	10.16	191,872	-0.08(-0.78%)
Aug 17, 2020	10.20	10.25	10.15	10.24	547,016	+0.04(+0.39%)
Aug 14, 2020	10.22	10.26	10.18	10.20	160,600	-0.01(-0.10%)
Aug 13, 2020	10.23	10.23	10.21	10.21	106,492	-0.01(-0.10%)
Aug 12, 2020	10.22	10.25	10.22	10.22	37,249	-0.01(-0.10%)
Aug 11, 2020	10.25	10.27	10.23	10.23	70,372	-0.01(-0.10%)
Aug 10, 2020	10.28	10.28	10.22	10.24	67,400	+0.01(+0.10%)
Aug 07, 2020	10.26	10.28	10.23	10.23	677,200	-0.02(-0.20%)
Aug 06, 2020	10.25	10.27	10.25	10.25	8,495	+0.00(+0.00%)
Aug 05, 2020	10.27	10.38	10.23	10.25	25,915	-0.02(-0.19%)
Aug 04, 2020	10.33	10.33	10.25	10.27	98,199	-0.03(-0.29%)
Aug 03, 2020	10.30	10.35	10.26	10.30	86,311	+0.00(+0.00%)
Jul 31, 2020	10.43	10.43	10.25	10.30	225,500	-0.08(-0.77%)
Jul 30, 2020	10.42	10.46	10.35	10.38	168,132	-0.07(-0.67%)
Jul 29, 2020	10.52	10.52	10.43	10.45	112,724	-0.01(-0.10%)
Jul 28, 2020	10.48	10.54	10.46	10.46	12,650	-0.09(-0.85%)
Jul 27, 2020	10.41	10.55	10.40	10.55	13,756	+0.12(+1.15%)
Jul 24, 2020	10.45	10.45	10.40	10.43	12,200	-0.07(-0.67%)
Jul 23, 2020	10.55	10.55	10.49	10.50	31,726	+0.03(+0.29%)
Jul 22, 2020	10.53	10.62	10.46	10.47	74,146	-0.11(-1.04%)
Jul 21, 2020	10.59	10.60	10.55	10.58	39,966	-0.02(-0.19%)
Jul 20, 2020	10.60	10.67	10.59	10.60	37,741	+0.00(+0.00%)
Jul 17, 2020	10.63	10.72	10.56	10.60	90,800	+0.01(+0.09%)
Jul 16, 2020	10.64	10.64	10.54	10.59	41,163	+0.01(+0.09%)
Jul 15, 2020	10.50	10.62	10.50	10.58	110,953	+0.04(+0.38%)
Jul 14, 2020	10.50	10.54	10.44	10.54	304,132	+0.06(+0.57%)
Jul 13, 2020	10.68	10.73	10.48	10.48	215,736	-0.02(-0.19%)
Jul 10, 2020	10.50	10.55	10.38	10.50	327,400	+0.07(+0.67%)
Jul 09, 2020	10.26	10.45	10.23	10.43	151,399	+0.18(+1.76%)
Jul 08, 2020	10.22	10.29	10.17	10.25	26,851	+0.01(+0.10%)
Jul 07, 2020	10.28	10.34	10.23	10.24	265,541	-0.11(-1.06%)
Jul 06, 2020	10.41	10.41	10.30	10.35	158,707	-0.04(-0.38%)
Jul 02, 2020	10.35	10.45	10.24	10.39	390,700	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.