Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 25.33 | 25.32 | 25.01 | 25.07 | 684 | -0.16(-0.64%) |
Sep 29, 2021 | 25.33 | 25.33 | 25.23 | 25.23 | 482 | +0.07(+0.28%) |
Sep 28, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 104 | -0.63(-2.45%) |
Sep 27, 2021 | 25.72 | 25.94 | 25.72 | 25.80 | 3,380 | +0.17(+0.65%) |
Sep 24, 2021 | 25.64 | 25.82 | 25.63 | 25.63 | 4,202 | -0.21(-0.82%) |
Sep 23, 2021 | 25.87 | 25.98 | 25.84 | 25.84 | 694 | +0.11(+0.43%) |
Sep 22, 2021 | 25.87 | 25.87 | 25.73 | 25.73 | 1,261 | +0.06(+0.23%) |
Sep 21, 2021 | 25.67 | 25.69 | 25.67 | 25.67 | 3,015 | +0.25(+0.98%) |
Sep 20, 2021 | 25.30 | 25.42 | 25.30 | 25.42 | 3,125 | -0.28(-1.09%) |
Sep 17, 2021 | 25.91 | 25.91 | 25.70 | 25.70 | 1,320 | -0.24(-0.91%) |
Sep 16, 2021 | 25.96 | 25.96 | 25.94 | 25.94 | 244 | -0.62(-2.32%) |
Sep 15, 2021 | 28.01 | 28.01 | 26.08 | 26.55 | 4,062 | +0.57(+2.21%) |
Sep 14, 2021 | 26.00 | 26.15 | 25.98 | 25.98 | 1,438 | -0.04(-0.15%) |
Sep 13, 2021 | 26.14 | 26.14 | 26.02 | 26.02 | 677 | +0.16(+0.60%) |
Sep 10, 2021 | 25.95 | 25.95 | 25.86 | 25.86 | 506 | -0.25(-0.95%) |
Sep 09, 2021 | 26.17 | 26.17 | 26.11 | 26.11 | 409 | -0.20(-0.77%) |
Sep 08, 2021 | 26.31 | 26.15 | 26.15 | 26.31 | 215 | +0.16(+0.62%) |
Sep 07, 2021 | 26.17 | 26.27 | 26.15 | 26.15 | 1,255 | -0.20(-0.75%) |
Sep 03, 2021 | 26.37 | 26.37 | 26.35 | 26.35 | 137 | -0.00(-0.01%) |
Sep 02, 2021 | 26.34 | 26.37 | 26.34 | 26.35 | 714 | +0.18(+0.67%) |
Sep 01, 2021 | 25.92 | 26.17 | 25.92 | 26.17 | 440 | +0.27(+1.03%) |
Aug 31, 2021 | 25.90 | 25.94 | 25.89 | 25.91 | 790 | +0.06(+0.22%) |
Aug 30, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 161 | +0.13(+0.50%) |
Aug 27, 2021 | 25.69 | 25.72 | 25.69 | 25.72 | 710 | +0.27(+1.06%) |
Aug 26, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 47 | -0.18(-0.70%) |
Aug 25, 2021 | 25.68 | 25.68 | 25.63 | 25.63 | 2,149 | -0.02(-0.07%) |
Aug 24, 2021 | 25.64 | 25.69 | 25.64 | 25.65 | 861 | -0.01(-0.06%) |
Aug 23, 2021 | 25.67 | 25.67 | 25.67 | 25.67 | 113 | +0.20(+0.80%) |
Aug 20, 2021 | 25.47 | 25.47 | 25.45 | 25.46 | 396 | +0.15(+0.59%) |
Aug 19, 2021 | 25.28 | 25.31 | 25.28 | 25.31 | 1,535 | -0.05(-0.20%) |
Aug 18, 2021 | 25.54 | 25.54 | 25.36 | 25.36 | 7,163 | -0.14(-0.53%) |
Aug 17, 2021 | 25.36 | 25.50 | 25.36 | 25.50 | 607 | -0.16(-0.61%) |
Aug 16, 2021 | 25.54 | 25.66 | 25.51 | 25.66 | 1,042 | +0.09(+0.36%) |
Aug 13, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 108 | +0.13(+0.50%) |
Aug 12, 2021 | 25.49 | 25.49 | 25.44 | 25.44 | 355 | -0.00(-0.02%) |
Aug 11, 2021 | 25.41 | 25.45 | 25.36 | 25.44 | 3,154 | +0.11(+0.44%) |
Aug 10, 2021 | 25.28 | 25.33 | 25.22 | 25.33 | 843 | +0.02(+0.07%) |
Aug 09, 2021 | 25.27 | 25.31 | 25.24 | 25.31 | 573 | -0.05(-0.21%) |
Aug 06, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 215 | -0.03(-0.11%) |
Aug 05, 2021 | 25.37 | 25.39 | 25.31 | 25.39 | 563 | +0.07(+0.29%) |
Aug 04, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 60 | -0.09(-0.33%) |
Aug 03, 2021 | 25.31 | 25.41 | 25.30 | 25.41 | 1,774 | +0.21(+0.84%) |
Aug 02, 2021 | 25.18 | 25.19 | 25.18 | 25.19 | 201 | +0.08(+0.32%) |
Jul 30, 2021 | 25.11 | 25.11 | 25.11 | 25.11 | 172 | -0.19(-0.74%) |
Jul 29, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 95 | +0.00(+0.02%) |
Jul 28, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 43 | +0.10(+0.39%) |
Jul 27, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 803 | +0.03(+0.13%) |
Jul 26, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 222 | +0.02(+0.09%) |
Jul 23, 2021 | 25.11 | 25.14 | 25.09 | 25.14 | 898 | +0.16(+0.64%) |
Jul 22, 2021 | 24.97 | 24.98 | 24.97 | 24.98 | 123 | -0.13(-0.50%) |
Jul 21, 2021 | 25.07 | 25.11 | 25.07 | 25.11 | 766 | +0.17(+0.70%) |
Jul 20, 2021 | 24.83 | 24.93 | 24.83 | 24.93 | 960 | +0.14(+0.56%) |
Jul 19, 2021 | 24.78 | 24.80 | 24.78 | 24.80 | 337 | -0.41(-1.63%) |
Jul 16, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 108 | +0.01(+0.03%) |
Jul 15, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 58 | -0.08(-0.32%) |
Jul 14, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 77 | -0.01(-0.05%) |
Jul 13, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 20 | -0.19(-0.73%) |
Jul 12, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 146 | +0.02(+0.09%) |
Jul 09, 2021 | 25.34 | 25.48 | 25.34 | 25.46 | 896 | +0.25(+0.97%) |
Jul 08, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 46 | -0.18(-0.73%) |
Jul 07, 2021 | 25.39 | 25.45 | 25.36 | 25.40 | 2,551 | +0.05(+0.22%) |
Jul 06, 2021 | 25.20 | 25.34 | 25.20 | 25.34 | 736 | +0.06(+0.22%) |
Jul 02, 2021 | 25.11 | 25.29 | 25.10 | 25.29 | 4,774 | +0.22(+0.89%) |