Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 101 | -0.03(-0.12%) |
Sep 28, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.02(+0.09%) |
Sep 27, 2023 | 23.67 | 23.67 | 23.41 | 23.41 | 347 | -0.24(-1.03%) |
Sep 26, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 8 | -0.43(-1.77%) |
Sep 25, 2023 | 23.88 | 24.08 | 24.08 | 24.08 | 2,541 | -0.02(-0.07%) |
Sep 22, 2023 | 24.27 | 24.27 | 24.09 | 24.09 | 848 | -0.04(-0.15%) |
Sep 21, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 25 | -0.43(-1.75%) |
Sep 20, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.02(-0.09%) |
Sep 19, 2023 | 24.62 | 24.62 | 24.58 | 24.58 | 416 | -0.05(-0.20%) |
Sep 18, 2023 | 24.65 | 24.71 | 24.63 | 24.63 | 2,322 | -0.11(-0.45%) |
Sep 15, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 101 | -0.01(-0.03%) |
Sep 14, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 26 | +0.41(+1.67%) |
Sep 13, 2023 | 24.30 | 24.65 | 24.30 | 24.34 | 4,103 | -0.10(-0.42%) |
Sep 12, 2023 | 24.19 | 24.44 | 24.15 | 24.44 | 3,384 | +0.02(+0.10%) |
Sep 11, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 5 | +0.10(+0.41%) |
Sep 08, 2023 | 24.15 | 24.33 | 24.15 | 24.32 | 743 | +0.08(+0.33%) |
Sep 07, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.16(+0.64%) |
Sep 06, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 2 | -0.29(-1.20%) |
Sep 05, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.06(+0.24%) |
Sep 01, 2023 | 24.69 | 24.69 | 24.32 | 24.32 | 1,746 | -0.32(-1.30%) |
Aug 31, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 1 | -0.14(-0.55%) |
Aug 30, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.00(-0.02%) |
Aug 29, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 2 | +0.36(+1.49%) |
Aug 28, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 2 | -0.01(-0.06%) |
Aug 25, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 101 | +0.17(+0.72%) |
Aug 24, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 2 | -0.16(-0.67%) |
Aug 23, 2023 | 24.40 | 24.42 | 24.40 | 24.42 | 474 | +0.18(+0.73%) |
Aug 22, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 50 | -0.02(-0.10%) |
Aug 21, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.01(+0.05%) |
Aug 18, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 101 | +0.07(+0.31%) |
Aug 17, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.22(-0.90%) |
Aug 16, 2023 | 24.44 | 24.44 | 24.40 | 24.40 | 355 | -0.09(-0.36%) |
Aug 15, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 2 | -0.19(-0.78%) |
Aug 14, 2023 | 24.79 | 24.79 | 24.68 | 24.68 | 335 | -0.22(-0.88%) |
Aug 11, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.24(+0.97%) |
Aug 10, 2023 | 24.78 | 24.78 | 24.65 | 24.66 | 1,333 | -0.16(-0.63%) |
Aug 09, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 11 | -0.01(-0.04%) |
Aug 08, 2023 | 24.78 | 24.95 | 24.78 | 24.83 | 1,433 | -0.02(-0.08%) |
Aug 07, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.16(+0.65%) |
Aug 04, 2023 | 24.87 | 24.88 | 24.69 | 24.69 | 611 | +0.08(+0.31%) |
Aug 03, 2023 | 24.89 | 24.89 | 24.61 | 24.61 | 643 | -0.31(-1.26%) |
Aug 02, 2023 | 24.90 | 25.02 | 24.86 | 24.93 | 1,164 | -0.27(-1.09%) |
Aug 01, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | -0.35(-1.36%) |
Jul 31, 2023 | 25.29 | 25.90 | 25.24 | 25.55 | 9,018 | +0.06(+0.24%) |
Jul 28, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 101 | +0.04(+0.17%) |
Jul 27, 2023 | 25.61 | 25.61 | 25.44 | 25.44 | 9,597 | -0.25(-0.97%) |
Jul 26, 2023 | 25.54 | 25.69 | 25.54 | 25.69 | 358 | +0.09(+0.34%) |
Jul 25, 2023 | 25.59 | 25.60 | 25.59 | 25.60 | 330 | -0.09(-0.36%) |
Jul 24, 2023 | 25.65 | 25.70 | 25.65 | 25.70 | 541 | +0.07(+0.29%) |
Jul 21, 2023 | 25.56 | 25.62 | 25.56 | 25.62 | 338 | +0.13(+0.50%) |
Jul 20, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 2 | +0.03(+0.14%) |
Jul 19, 2023 | 25.37 | 25.55 | 25.37 | 25.46 | 1,333 | +0.10(+0.41%) |
Jul 18, 2023 | 25.14 | 25.36 | 25.14 | 25.36 | 3,633 | +0.03(+0.12%) |
Jul 17, 2023 | 25.67 | 25.67 | 25.33 | 25.33 | 2,546 | -0.09(-0.36%) |
Jul 14, 2023 | 25.59 | 25.59 | 25.42 | 25.42 | 2,684 | -0.24(-0.95%) |
Jul 13, 2023 | 25.55 | 25.66 | 25.55 | 25.66 | 1,887 | +0.23(+0.89%) |
Jul 12, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 4 | +0.39(+1.55%) |
Jul 11, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.24(+0.98%) |
Jul 10, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 10 | -0.03(-0.14%) |
Jul 07, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.05(+0.19%) |
Jul 06, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 5 | -0.23(-0.92%) |
Jul 05, 2023 | 25.05 | 25.05 | 24.93 | 25.02 | 1,518 | -0.22(-0.87%) |