Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.48	23.48	23.44	23.45	2,458	+0.01(+0.04%)
Sep 29, 2020	23.42	23.44	23.42	23.44	383	-0.01(-0.06%)
Sep 28, 2020	23.44	23.48	23.44	23.45	3,788	+0.07(+0.32%)
Sep 25, 2020	23.25	23.38	23.25	23.38	509	+0.02(+0.09%)
Sep 24, 2020	23.23	23.36	23.23	23.36	846	+0.02(+0.08%)
Sep 23, 2020	23.35	23.35	23.32	23.34	13,687	-0.13(-0.54%)
Sep 22, 2020	23.40	23.47	23.35	23.47	2,661	+0.00(+0.02%)
Sep 21, 2020	23.47	23.47	23.42	23.46	8,490	-0.19(-0.79%)
Sep 18, 2020	23.63	23.68	23.63	23.65	4,077	-0.04(-0.17%)
Sep 17, 2020	23.65	23.69	23.65	23.69	3,852	+0.01(+0.05%)
Sep 16, 2020	23.19	23.71	23.19	23.68	2,764	+0.04(+0.19%)
Sep 15, 2020	23.70	23.70	23.64	23.64	1,222	-0.05(-0.21%)
Sep 14, 2020	23.69	23.69	23.63	23.69	2,658	+0.04(+0.18%)
Sep 11, 2020	23.67	23.67	23.64	23.64	305	-0.01(-0.04%)
Sep 10, 2020	23.76	23.76	23.65	23.65	1,099	-0.12(-0.50%)
Sep 09, 2020	23.75	23.77	23.75	23.77	166	+0.14(+0.58%)
Sep 08, 2020	23.63	23.66	23.63	23.63	599	-0.11(-0.45%)
Sep 04, 2020	23.61	23.74	23.61	23.74	509	-0.09(-0.39%)
Sep 03, 2020	23.93	23.93	23.75	23.83	8,373	-0.28(-1.15%)
Sep 02, 2020	23.97	24.11	23.97	24.11	1,609	+0.14(+0.60%)
Sep 01, 2020	23.91	23.96	23.89	23.96	814	+0.02(+0.08%)
Aug 31, 2020	23.92	23.94	23.92	23.94	3,746	+0.02(+0.08%)
Aug 28, 2020	23.40	23.93	21.06	23.93	815	+0.05(+0.21%)
Aug 27, 2020	23.88	23.88	23.87	23.88	5,626	-0.03(-0.11%)
Aug 26, 2020	23.83	23.90	23.83	23.90	5,663	+0.04(+0.15%)
Aug 25, 2020	23.86	23.87	23.80	23.87	2,178	-0.01(-0.04%)
Aug 24, 2020	23.88	23.88	23.88	23.88	298	+0.10(+0.40%)
Aug 21, 2020	23.74	23.78	23.74	23.78	305	+0.03(+0.14%)
Aug 20, 2020	23.70	23.76	23.70	23.75	532	+0.02(+0.08%)
Aug 19, 2020	23.71	23.78	23.71	23.73	2,087	-0.06(-0.25%)
Aug 18, 2020	23.80	23.80	23.75	23.79	2,655	+0.01(+0.05%)
Aug 17, 2020	23.75	23.78	23.75	23.78	843	+0.08(+0.32%)
Aug 14, 2020	23.74	23.75	23.70	23.70	3,058	-0.03(-0.12%)
Aug 13, 2020	23.79	23.79	23.73	23.73	8,058	-0.07(-0.29%)
Aug 12, 2020	23.76	23.80	23.76	23.80	785	+0.15(+0.63%)
Aug 11, 2020	23.79	23.82	23.65	23.65	1,350	-0.19(-0.80%)
Aug 10, 2020	23.84	23.84	23.84	23.84	101	+0.01(+0.03%)
Aug 07, 2020	23.90	23.90	23.77	23.83	1,834	-0.01(-0.02%)
Aug 06, 2020	23.86	23.86	23.79	23.84	21,313	+0.06(+0.27%)
Aug 05, 2020	23.73	23.77	23.73	23.77	816	+0.04(+0.15%)
Aug 04, 2020	23.55	23.74	23.55	23.74	4,071	+0.16(+0.68%)
Aug 03, 2020	23.51	23.58	23.51	23.58	1,739	+0.01(+0.06%)
Jul 31, 2020	23.45	23.56	23.37	23.56	1,834	+0.03(+0.14%)
Jul 30, 2020	23.37	23.53	23.36	23.53	6,696	-0.11(-0.46%)
Jul 29, 2020	23.54	23.64	23.54	23.64	3,785	+0.13(+0.53%)
Jul 28, 2020	23.49	23.56	23.49	23.51	3,381	-0.02(-0.08%)
Jul 27, 2020	23.53	23.53	23.53	23.53	107	+0.10(+0.42%)
Jul 24, 2020	23.50	23.50	23.43	23.43	7,033	-0.13(-0.56%)
Jul 23, 2020	23.57	23.57	23.57	23.57	74	-0.05(-0.20%)
Jul 22, 2020	23.53	23.61	23.53	23.61	1,069	+0.11(+0.47%)
Jul 21, 2020	23.57	23.62	23.50	23.50	2,938	+0.03(+0.15%)
Jul 20, 2020	23.36	23.47	23.31	23.47	2,035	+0.17(+0.75%)
Jul 17, 2020	23.26	23.29	23.26	23.29	2,038	+0.06(+0.24%)
Jul 16, 2020	23.18	23.24	23.18	23.24	703	-0.06(-0.28%)
Jul 15, 2020	23.33	23.33	23.17	23.30	6,518	+0.08(+0.33%)
Jul 14, 2020	23.14	23.22	23.14	23.22	946	+0.20(+0.85%)
Jul 13, 2020	23.34	23.39	23.03	23.03	11,400	-0.11(-0.46%)
Jul 10, 2020	23.12	23.13	23.05	23.13	5,402	+0.09(+0.39%)
Jul 09, 2020	23.04	23.06	22.98	23.04	3,528	-0.01(-0.02%)
Jul 08, 2020	22.97	23.05	22.97	23.05	588	+0.06(+0.27%)
Jul 07, 2020	22.97	22.99	22.97	22.99	300	+0.07(+0.31%)
Jul 06, 2020	22.83	22.92	22.71	22.92	4,530	+0.15(+0.64%)
Jul 02, 2020	22.78	22.86	22.67	22.77	10,092	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.