Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Slack Technologies Inc
(NY:
WORK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 20, 2021
45.20
45.20
45.20
0
+0.04(+0.09%)
Jul 19, 2021
45.08
45.22
44.87
45.16
29,417,448
+0.46(+1.03%)
Jul 16, 2021
44.62
44.87
44.61
44.70
4,207,791
+0.13(+0.29%)
Jul 15, 2021
43.97
44.81
43.42
44.57
11,546,071
+0.57(+1.30%)
Jul 14, 2021
44.04
44.30
43.81
44.00
7,475,228
+0.02(+0.05%)
Jul 13, 2021
43.96
44.23
43.84
43.98
5,166,561
+0.01(+0.02%)
Jul 12, 2021
44.57
44.64
43.83
43.97
3,686,155
-0.50(-1.12%)
Jul 09, 2021
44.05
44.53
43.84
44.47
4,464,555
+0.18(+0.41%)
Jul 08, 2021
44.03
44.31
43.81
44.29
4,811,835
-0.27(-0.61%)
Jul 07, 2021
44.79
44.85
44.43
44.56
4,145,161
-0.01(-0.02%)
Jul 06, 2021
44.70
44.92
44.47
44.57
8,166,176
-0.09(-0.20%)
Jul 02, 2021
44.28
44.74
44.26
44.66
2,498,652
+0.42(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.