Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.19(+1.08%) |
Sep 29, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.09(-0.48%) |
Sep 28, 2020 | 17.81 | 17.81 | 17.79 | 17.79 | 376 | +0.24(+1.37%) |
Sep 25, 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 41,418 | +0.27(+1.55%) |
Sep 24, 2020 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.07(+0.43%) |
Sep 23, 2020 | 17.21 | 17.21 | 17.21 | 17.21 | 26,843 | -0.42(-2.40%) |
Sep 22, 2020 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.18(+1.05%) |
Sep 21, 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 72,639 | -0.25(-1.39%) |
Sep 18, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.17(-0.97%) |
Sep 17, 2020 | 17.87 | 17.87 | 17.87 | 17.87 | 8,597 | -0.14(-0.77%) |
Sep 16, 2020 | 18.01 | 18.01 | 18.01 | 18.01 | 25 | -0.07(-0.40%) |
Sep 15, 2020 | 18.08 | 18.08 | 18.08 | 18.08 | 53,745 | +0.08(+0.43%) |
Sep 14, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.25(+1.39%) |
Sep 11, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 28,365 | +0.02(+0.09%) |
Sep 10, 2020 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.33(-1.81%) |
Sep 09, 2020 | 18.06 | 18.06 | 18.06 | 18.06 | 118,575 | +0.39(+2.20%) |
Sep 08, 2020 | 18.19 | 18.19 | 17.67 | 17.67 | 220 | -0.52(-2.85%) |
Sep 04, 2020 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.13(-0.69%) |
Sep 03, 2020 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.71(-3.74%) |
Sep 02, 2020 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.30(+1.60%) |
Sep 01, 2020 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.10(+0.54%) |
Aug 31, 2020 | 18.64 | 18.64 | 18.63 | 18.63 | 169 | -0.03(-0.15%) |
Aug 28, 2020 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.09(+0.48%) |
Aug 27, 2020 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.03(+0.18%) |
Aug 26, 2020 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.15(+0.84%) |
Aug 25, 2020 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.07(+0.38%) |
Aug 24, 2020 | 18.31 | 18.31 | 18.31 | 18.31 | 2,731 | +0.17(+0.92%) |
Aug 21, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.10(+0.56%) |
Aug 20, 2020 | 17.98 | 18.05 | 17.98 | 18.05 | 138 | +0.07(+0.38%) |
Aug 19, 2020 | 17.98 | 17.98 | 17.98 | 17.98 | 8,454 | -0.04(-0.20%) |
Aug 18, 2020 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.01(-0.05%) |
Aug 17, 2020 | 18.04 | 18.04 | 18.02 | 18.02 | 251 | +0.10(+0.53%) |
Aug 14, 2020 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.01%) |
Aug 13, 2020 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.05(-0.27%) |
Aug 12, 2020 | 17.97 | 17.97 | 17.97 | 17.97 | 30,841 | +0.27(+1.51%) |
Aug 11, 2020 | 17.71 | 17.71 | 17.71 | 17.71 | 1 | -0.13(-0.70%) |
Aug 10, 2020 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.08(+0.44%) |
Aug 07, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.05(+0.26%) |
Aug 06, 2020 | 17.71 | 17.71 | 17.71 | 17.71 | 1 | +0.12(+0.69%) |
Aug 05, 2020 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.10(+0.55%) |
Aug 04, 2020 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.02(+0.11%) |
Aug 03, 2020 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.22(+1.26%) |
Jul 31, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 49,451 | +0.08(+0.49%) |
Jul 30, 2020 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.08(-0.45%) |
Jul 29, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 33,614 | +0.20(+1.18%) |
Jul 28, 2020 | 17.04 | 17.04 | 17.04 | 17.04 | 2 | -0.10(-0.59%) |
Jul 27, 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 50,502 | +0.13(+0.75%) |
Jul 24, 2020 | 17.02 | 17.02 | 17.02 | 17.02 | 125 | -0.12(-0.69%) |
Jul 23, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 38 | -0.23(-1.34%) |
Jul 22, 2020 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.15(+0.87%) |
Jul 21, 2020 | 17.22 | 17.22 | 17.22 | 17.22 | 25,636 | +0.01(+0.08%) |
Jul 20, 2020 | 17.21 | 17.21 | 17.21 | 17.21 | 13,876 | +0.10(+0.56%) |
Jul 17, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.07(+0.40%) |
Jul 16, 2020 | 17.04 | 17.04 | 17.04 | 17.04 | 40 | -0.06(-0.37%) |
Jul 15, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 6 | +0.17(+1.03%) |
Jul 14, 2020 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.22(+1.33%) |
Jul 13, 2020 | 16.71 | 16.71 | 16.71 | 16.71 | 20,158 | -0.11(-0.66%) |
Jul 10, 2020 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.18(+1.09%) |
Jul 09, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 40,026 | -0.12(-0.71%) |
Jul 08, 2020 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.10(+0.61%) |
Jul 07, 2020 | 16.66 | 16.66 | 16.66 | 16.66 | 50 | -0.16(-0.94%) |
Jul 06, 2020 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.22(+1.32%) |
Jul 02, 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.07(+0.40%) |