Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.89	12.99	12.84	12.95	91,967	+0.10(+0.82%)
Sep 29, 2020	12.90	12.90	12.81	12.84	114,633	-0.02(-0.16%)
Sep 28, 2020	12.66	12.88	12.63	12.86	165,495	+0.35(+2.83%)
Sep 25, 2020	12.36	12.58	12.31	12.51	413,246	+0.27(+2.21%)
Sep 24, 2020	12.23	12.30	12.17	12.24	203,770	-0.03(-0.24%)
Sep 23, 2020	12.59	12.59	12.25	12.27	220,297	-0.24(-1.92%)
Sep 22, 2020	12.53	12.54	12.41	12.51	178,787	+0.11(+0.87%)
Sep 21, 2020	12.32	12.41	12.24	12.40	159,090	-0.05(-0.39%)
Sep 18, 2020	12.57	12.62	12.43	12.45	110,354	-0.10(-0.81%)
Sep 17, 2020	12.55	12.64	12.48	12.55	93,969	-0.19(-1.46%)
Sep 16, 2020	12.78	12.84	12.72	12.74	147,726	+0.01(+0.09%)
Sep 15, 2020	12.62	12.75	12.62	12.72	99,872	+0.17(+1.34%)
Sep 14, 2020	12.45	12.60	12.45	12.56	109,794	+0.17(+1.36%)
Sep 11, 2020	12.50	12.54	12.32	12.39	126,524	-0.05(-0.43%)
Sep 10, 2020	12.72	12.81	12.40	12.44	201,062	-0.18(-1.43%)
Sep 09, 2020	12.52	12.65	12.41	12.62	171,957	+0.28(+2.27%)
Sep 08, 2020	12.53	12.53	12.29	12.34	168,741	-0.43(-3.36%)
Sep 04, 2020	13.02	13.03	12.51	12.77	313,331	-0.14(-1.11%)
Sep 03, 2020	13.52	13.52	12.83	12.91	353,205	-0.58(-4.33%)
Sep 02, 2020	13.31	13.54	13.29	13.50	213,909	+0.25(+1.89%)
Sep 01, 2020	13.27	13.28	13.14	13.25	182,382	+0.11(+0.82%)
Aug 31, 2020	13.11	13.14	13.01	13.14	256,543	+0.07(+0.50%)
Aug 28, 2020	13.11	13.13	13.04	13.08	252,675	+0.08(+0.60%)
Aug 27, 2020	13.09	13.12	12.89	13.00	507,442	+0.17(+1.35%)
Aug 26, 2020	12.86	12.94	12.81	12.83	296,977	+0.01(+0.09%)
Aug 25, 2020	12.88	12.88	12.75	12.81	202,511	+0.01(+0.05%)
Aug 24, 2020	12.84	12.88	12.75	12.81	141,818	+0.06(+0.47%)
Aug 21, 2020	12.73	12.82	12.73	12.75	195,874	-0.04(-0.33%)
Aug 20, 2020	12.66	12.83	12.65	12.79	248,207	+0.02(+0.19%)
Aug 19, 2020	12.89	12.94	12.76	12.77	255,618	-0.19(-1.47%)
Aug 18, 2020	12.98	13.02	12.89	12.96	233,539	+0.02(+0.18%)
Aug 17, 2020	12.77	12.93	12.77	12.93	311,483	+0.17(+1.31%)
Aug 14, 2020	12.89	12.89	12.74	12.77	123,489	-0.10(-0.79%)
Aug 13, 2020	12.74	12.91	12.71	12.87	198,305	+0.19(+1.46%)
Aug 12, 2020	12.62	12.74	12.61	12.68	66,488	+0.09(+0.75%)
Aug 11, 2020	12.80	12.80	12.57	12.59	244,383	-0.17(-1.35%)
Aug 10, 2020	12.92	12.92	12.62	12.76	114,692	-0.02(-0.19%)
Aug 07, 2020	12.88	12.88	12.66	12.78	203,279	-0.17(-1.28%)
Aug 06, 2020	13.02	13.02	12.82	12.95	204,551	+0.14(+1.07%)
Aug 05, 2020	12.88	12.88	12.74	12.81	169,055	+0.04(+0.28%)
Aug 04, 2020	12.58	12.78	12.56	12.78	283,758	+0.10(+0.80%)
Aug 03, 2020	12.64	12.74	12.49	12.68	270,972	+0.25(+2.01%)
Jul 31, 2020	12.57	12.57	12.04	12.43	178,522	+0.06(+0.48%)
Jul 30, 2020	12.19	12.37	12.12	12.37	156,212	+0.11(+0.92%)
Jul 29, 2020	12.01	12.30	11.99	12.26	560,092	+0.23(+1.93%)
Jul 28, 2020	11.92	12.14	11.92	12.02	478,959	+0.02(+0.15%)
Jul 27, 2020	12.04	12.07	11.97	12.01	253,315	+0.01(+0.10%)
Jul 24, 2020	11.97	12.05	11.67	11.99	209,174	+0.00(+0.00%)
Jul 23, 2020	12.13	12.14	11.87	11.99	185,772	-0.13(-1.08%)
Jul 22, 2020	12.07	12.20	12.07	12.12	136,403	+0.01(+0.10%)
Jul 21, 2020	12.10	12.29	12.05	12.11	181,222	+0.01(+0.05%)
Jul 20, 2020	11.93	12.14	11.93	12.11	177,151	+0.10(+0.79%)
Jul 17, 2020	11.96	12.01	11.87	12.01	118,229	+0.12(+1.05%)
Jul 16, 2020	11.79	11.91	11.54	11.89	184,892	-0.08(-0.70%)
Jul 15, 2020	11.96	12.08	11.89	11.97	239,757	+0.06(+0.50%)
Jul 14, 2020	11.96	11.97	11.81	11.91	151,602	-0.04(-0.30%)
Jul 13, 2020	12.17	12.31	11.92	11.95	277,599	-0.14(-1.18%)
Jul 10, 2020	12.10	12.11	11.99	12.09	197,385	+0.07(+0.58%)
Jul 09, 2020	12.02	12.05	11.86	12.02	180,817	+0.01(+0.05%)
Jul 08, 2020	11.83	12.04	11.83	12.01	197,649	+0.19(+1.65%)
Jul 07, 2020	11.92	11.95	11.82	11.82	200,177	-0.11(-0.94%)
Jul 06, 2020	11.91	12.00	11.82	11.93	325,251	+0.13(+1.10%)
Jul 02, 2020	11.78	11.99	11.76	11.80	267,015	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.