Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 47.70 | 47.70 | 47.70 | 47.70 | 76 | +0.07(+0.16%) |
Sep 29, 2021 | 47.59 | 47.80 | 47.49 | 47.63 | 691 | +0.15(+0.32%) |
Sep 28, 2021 | 47.63 | 47.63 | 47.47 | 47.47 | 356 | -0.65(-1.35%) |
Sep 27, 2021 | 48.12 | 48.12 | 48.12 | 48.12 | 14 | -0.22(-0.46%) |
Sep 24, 2021 | 48.50 | 48.50 | 48.35 | 48.35 | 714 | -0.30(-0.62%) |
Sep 23, 2021 | 48.70 | 48.70 | 48.65 | 48.65 | 397 | -0.71(-1.44%) |
Sep 22, 2021 | 49.34 | 49.36 | 49.34 | 49.36 | 107 | +0.10(+0.20%) |
Sep 21, 2021 | 49.33 | 49.33 | 49.26 | 49.26 | 364 | +0.03(+0.07%) |
Sep 20, 2021 | 49.18 | 49.23 | 49.18 | 49.23 | 221 | +0.34(+0.69%) |
Sep 17, 2021 | 48.89 | 48.89 | 48.89 | 48.89 | 101 | -0.35(-0.70%) |
Sep 16, 2021 | 49.24 | 49.24 | 49.24 | 49.24 | 7 | -0.45(-0.91%) |
Sep 15, 2021 | 49.84 | 49.84 | 49.69 | 49.69 | 669 | -0.15(-0.30%) |
Sep 14, 2021 | 50.01 | 50.01 | 49.84 | 49.84 | 315 | +0.29(+0.59%) |
Sep 13, 2021 | 49.55 | 49.55 | 49.55 | 49.55 | 8 | +0.15(+0.30%) |
Sep 10, 2021 | 49.41 | 49.41 | 49.40 | 49.40 | 256 | -0.44(-0.89%) |
Sep 09, 2021 | 49.59 | 49.84 | 49.59 | 49.84 | 501 | +0.26(+0.53%) |
Sep 08, 2021 | 49.58 | 49.58 | 49.58 | 49.58 | 151 | +0.38(+0.77%) |
Sep 07, 2021 | 49.46 | 49.46 | 49.20 | 49.20 | 186 | -0.59(-1.18%) |
Sep 03, 2021 | 49.69 | 49.79 | 49.69 | 49.79 | 190 | -0.17(-0.34%) |
Sep 02, 2021 | 49.94 | 49.96 | 49.94 | 49.96 | 329 | +0.12(+0.25%) |
Sep 01, 2021 | 49.83 | 49.83 | 49.83 | 49.83 | 153 | +0.23(+0.47%) |
Aug 31, 2021 | 49.74 | 49.74 | 49.60 | 49.60 | 389 | -0.16(-0.33%) |
Aug 30, 2021 | 49.70 | 49.76 | 49.70 | 49.76 | 313 | +0.05(+0.10%) |
Aug 27, 2021 | 49.71 | 49.71 | 49.71 | 49.71 | 129 | +0.32(+0.65%) |
Aug 26, 2021 | 49.39 | 49.39 | 49.39 | 49.39 | 71 | +0.04(+0.07%) |
Aug 25, 2021 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | -0.28(-0.57%) |
Aug 24, 2021 | 49.68 | 49.70 | 49.64 | 49.64 | 454 | -0.22(-0.44%) |
Aug 23, 2021 | 49.84 | 49.88 | 49.84 | 49.86 | 373 | -0.09(-0.19%) |
Aug 20, 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 101 | +0.19(+0.38%) |
Aug 19, 2021 | 49.72 | 49.76 | 49.72 | 49.76 | 247 | +0.19(+0.38%) |
Aug 18, 2021 | 49.50 | 49.58 | 49.50 | 49.58 | 717 | +0.02(+0.04%) |
Aug 17, 2021 | 49.56 | 49.56 | 49.56 | 49.56 | 63 | -0.00(-0.01%) |
Aug 16, 2021 | 49.56 | 49.56 | 49.56 | 49.56 | 137 | +0.23(+0.47%) |
Aug 13, 2021 | 49.33 | 49.33 | 49.33 | 49.33 | 135 | +0.58(+1.19%) |
Aug 12, 2021 | 48.72 | 48.79 | 48.64 | 48.75 | 1,086 | -0.02(-0.04%) |
Aug 11, 2021 | 48.54 | 48.81 | 48.54 | 48.77 | 1,498 | +0.27(+0.57%) |
Aug 10, 2021 | 48.47 | 48.50 | 48.47 | 48.50 | 696 | -0.13(-0.26%) |
Aug 09, 2021 | 48.52 | 48.62 | 48.52 | 48.62 | 1,282 | -0.26(-0.54%) |
Aug 06, 2021 | 48.90 | 48.96 | 48.89 | 48.89 | 1,315 | -0.70(-1.41%) |
Aug 05, 2021 | 49.58 | 49.58 | 49.58 | 49.58 | 145 | -0.03(-0.06%) |
Aug 04, 2021 | 49.61 | 49.61 | 49.61 | 49.61 | 5 | +0.03(+0.07%) |
Aug 03, 2021 | 49.73 | 49.73 | 49.58 | 49.58 | 657 | +0.09(+0.17%) |
Aug 02, 2021 | 49.65 | 49.65 | 49.49 | 49.49 | 297 | +0.33(+0.68%) |
Jul 30, 2021 | 49.35 | 49.35 | 49.16 | 49.16 | 347 | -0.10(-0.21%) |
Jul 29, 2021 | 49.31 | 49.31 | 49.26 | 49.26 | 368 | +0.01(+0.02%) |
Jul 28, 2021 | 49.25 | 49.25 | 49.25 | 49.25 | 395 | -0.04(-0.08%) |
Jul 27, 2021 | 49.29 | 49.29 | 49.29 | 49.29 | 7 | +0.50(+1.02%) |
Jul 26, 2021 | 48.80 | 48.84 | 48.80 | 48.80 | 563 | -0.06(-0.13%) |
Jul 23, 2021 | 48.69 | 48.86 | 48.69 | 48.86 | 715 | -0.10(-0.21%) |
Jul 22, 2021 | 48.94 | 48.96 | 48.91 | 48.96 | 524 | +0.29(+0.60%) |
Jul 21, 2021 | 48.91 | 48.91 | 48.67 | 48.67 | 1,336 | -0.51(-1.04%) |
Jul 20, 2021 | 49.18 | 49.18 | 49.18 | 49.18 | 444 | -0.17(-0.34%) |
Jul 19, 2021 | 49.35 | 49.35 | 49.35 | 49.35 | 472 | +0.32(+0.65%) |
Jul 16, 2021 | 49.00 | 49.03 | 49.00 | 49.03 | 545 | -0.03(-0.05%) |
Jul 15, 2021 | 48.71 | 49.05 | 48.71 | 49.05 | 3,008 | +0.44(+0.90%) |
Jul 14, 2021 | 48.62 | 48.62 | 48.62 | 48.62 | 40 | +0.50(+1.03%) |
Jul 13, 2021 | 48.46 | 48.46 | 48.12 | 48.12 | 1,442 | -0.31(-0.65%) |
Jul 12, 2021 | 48.32 | 48.43 | 48.32 | 48.43 | 331 | +0.08(+0.16%) |
Jul 09, 2021 | 48.37 | 48.47 | 48.36 | 48.36 | 8,880 | -0.30(-0.63%) |
Jul 08, 2021 | 48.83 | 48.83 | 48.66 | 48.66 | 913 | +0.07(+0.14%) |
Jul 07, 2021 | 48.66 | 48.67 | 48.53 | 48.59 | 4,164 | +0.33(+0.69%) |
Jul 06, 2021 | 48.07 | 48.26 | 48.04 | 48.26 | 5,298 | +0.38(+0.80%) |
Jul 02, 2021 | 47.73 | 47.88 | 47.73 | 47.88 | 804 | +0.22(+0.46%) |