Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.10(+0.41%) |
Sep 29, 2020 | 24.99 | 24.99 | 24.99 | 24.99 | 157 | -0.03(-0.11%) |
Sep 28, 2020 | 25.04 | 25.04 | 25.01 | 25.01 | 139 | +0.14(+0.57%) |
Sep 25, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.17(+0.68%) |
Sep 24, 2020 | 24.69 | 24.70 | 24.69 | 24.70 | 2,941 | +0.04(+0.18%) |
Sep 23, 2020 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.26(-1.03%) |
Sep 22, 2020 | 24.87 | 24.92 | 24.84 | 24.92 | 988 | +0.10(+0.39%) |
Sep 21, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.12(-0.47%) |
Sep 18, 2020 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.09(-0.34%) |
Sep 17, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.08(-0.32%) |
Sep 16, 2020 | 25.17 | 25.17 | 25.10 | 25.10 | 8,166 | -0.05(-0.20%) |
Sep 15, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.04(+0.16%) |
Sep 14, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.18(+0.71%) |
Sep 10, 2020 | 24.93 | 24.93 | 24.93 | 0 | -0.16(-0.62%) | |
Sep 09, 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 7 | +0.24(+0.96%) |
Sep 08, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 15 | -0.16(-0.63%) |
Sep 04, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.01(+0.04%) |
Sep 03, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 32 | -0.34(-1.34%) |
Sep 02, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.05(+0.19%) |
Sep 01, 2020 | 25.29 | 25.29 | 25.29 | 25.29 | 7 | -0.01(-0.05%) |
Aug 31, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.07(+0.26%) |
Aug 27, 2020 | 25.24 | 25.24 | 25.24 | 0 | -0.01(-0.04%) | |
Aug 25, 2020 | 25.25 | 25.25 | 25.25 | 0 | +0.02(+0.09%) | |
Aug 24, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.09(+0.35%) |
Aug 21, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.03(+0.13%) |
Aug 20, 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 26 | +0.02(+0.07%) |
Aug 19, 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.04(-0.15%) |
Aug 18, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.04(+0.15%) |
Aug 17, 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.00(-0.00%) |
Aug 14, 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.02(+0.10%) |
Aug 13, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.02(-0.09%) |
Aug 12, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.12(+0.49%) |
Aug 11, 2020 | 24.96 | 24.96 | 24.96 | 24.96 | 34 | -0.07(-0.26%) |
Aug 10, 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.03(+0.11%) |
Aug 07, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.01%) |
Aug 06, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.07(+0.26%) |
Aug 05, 2020 | 24.97 | 24.97 | 24.93 | 24.93 | 341 | +0.07(+0.30%) |
Aug 04, 2020 | 24.86 | 24.86 | 24.86 | 24.86 | 1 | +0.04(+0.15%) |
Aug 03, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | +0.11(+0.46%) |
Jul 31, 2020 | 24.71 | 24.71 | 24.71 | 24.71 | 104 | +0.10(+0.41%) |
Jul 30, 2020 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.10(-0.40%) |
Jul 29, 2020 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.11(+0.46%) |
Jul 28, 2020 | 24.59 | 24.59 | 24.59 | 24.59 | 209 | -0.05(-0.19%) |
Jul 27, 2020 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.11(+0.43%) |
Jul 24, 2020 | 24.53 | 24.53 | 24.53 | 24.53 | 104 | -0.08(-0.31%) |
Jul 23, 2020 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.15(-0.60%) |
Jul 22, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.04(+0.18%) |
Jul 21, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.03(+0.12%) |
Jul 20, 2020 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.12(+0.49%) |
Jul 17, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.08(+0.34%) |
Jul 16, 2020 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.01(-0.04%) |
Jul 15, 2020 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.08(+0.32%) |
Jul 14, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.12(+0.47%) |
Jul 13, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.11(-0.45%) |
Jul 10, 2020 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.12(+0.50%) |
Jul 09, 2020 | 24.29 | 24.29 | 24.29 | 24.29 | 23 | -0.07(-0.30%) |
Jul 08, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.08(+0.33%) |
Jul 07, 2020 | 24.28 | 24.28 | 24.28 | 24.28 | 1 | -0.13(-0.54%) |
Jul 06, 2020 | 24.36 | 24.41 | 24.36 | 24.41 | 6,912 | +0.16(+0.64%) |
Jul 02, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 104 | +0.12(+0.52%) |