Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 28.04 | 28.04 | 28.04 | 28.04 | 201 | -0.11(-0.40%) |
Sep 29, 2021 | 28.25 | 28.27 | 28.13 | 28.16 | 1,111 | +0.01(+0.05%) |
Sep 28, 2021 | 28.16 | 28.16 | 28.14 | 28.14 | 420 | -0.28(-0.98%) |
Sep 27, 2021 | 28.47 | 28.50 | 28.42 | 28.42 | 1,188 | -0.02(-0.09%) |
Sep 24, 2021 | 28.41 | 28.46 | 28.41 | 28.45 | 833 | +0.03(+0.11%) |
Sep 23, 2021 | 28.46 | 28.46 | 28.41 | 28.41 | 505 | +0.15(+0.55%) |
Sep 22, 2021 | 28.22 | 28.26 | 28.22 | 28.26 | 1,038 | +0.15(+0.55%) |
Sep 21, 2021 | 28.17 | 28.17 | 28.06 | 28.11 | 950 | +0.02(+0.06%) |
Sep 20, 2021 | 28.14 | 28.14 | 28.09 | 28.09 | 631 | -0.24(-0.85%) |
Sep 17, 2021 | 28.33 | 28.33 | 28.33 | 28.33 | 385 | -0.14(-0.48%) |
Sep 16, 2021 | 28.45 | 28.47 | 28.45 | 28.47 | 672 | +0.00(+0.01%) |
Sep 15, 2021 | 28.46 | 28.46 | 28.46 | 28.46 | 278 | +0.08(+0.28%) |
Sep 14, 2021 | 28.43 | 28.43 | 28.35 | 28.39 | 3,261 | -0.02(-0.07%) |
Sep 13, 2021 | 28.50 | 28.50 | 28.32 | 28.40 | 9,227 | -0.03(-0.09%) |
Sep 10, 2021 | 28.49 | 28.49 | 28.43 | 28.43 | 961 | -0.07(-0.26%) |
Sep 09, 2021 | 28.51 | 28.51 | 28.50 | 28.50 | 1,385 | -0.01(-0.04%) |
Sep 08, 2021 | 28.50 | 28.51 | 28.50 | 28.51 | 332 | -0.03(-0.11%) |
Sep 07, 2021 | 28.58 | 28.59 | 28.54 | 28.54 | 436 | -0.03(-0.11%) |
Sep 03, 2021 | 28.61 | 28.61 | 28.58 | 28.58 | 450 | -0.02(-0.08%) |
Sep 02, 2021 | 28.64 | 28.64 | 28.60 | 28.60 | 450 | +0.04(+0.15%) |
Sep 01, 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 328 | +0.01(+0.05%) |
Aug 31, 2021 | 28.59 | 28.59 | 28.54 | 28.54 | 505 | -0.03(-0.09%) |
Aug 30, 2021 | 28.56 | 28.57 | 28.52 | 28.57 | 932 | +0.02(+0.06%) |
Aug 27, 2021 | 28.52 | 28.56 | 28.52 | 28.55 | 688 | +0.15(+0.53%) |
Aug 26, 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 567 | -0.08(-0.30%) |
Aug 25, 2021 | 28.48 | 28.48 | 28.48 | 28.48 | 102 | +0.03(+0.12%) |
Aug 24, 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 263 | +0.01(+0.05%) |
Aug 23, 2021 | 28.44 | 28.44 | 28.44 | 28.44 | 540 | +0.12(+0.44%) |
Aug 20, 2021 | 28.31 | 28.31 | 28.31 | 28.31 | 144 | +0.10(+0.34%) |
Aug 19, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 74 | -0.02(-0.08%) |
Aug 18, 2021 | 28.32 | 28.32 | 28.24 | 28.24 | 320 | -0.10(-0.34%) |
Aug 17, 2021 | 28.31 | 28.34 | 28.31 | 28.34 | 1,073 | -0.09(-0.33%) |
Aug 16, 2021 | 28.43 | 28.43 | 28.43 | 28.43 | 206 | +0.02(+0.07%) |
Aug 13, 2021 | 28.41 | 28.41 | 28.41 | 28.41 | 103 | +0.02(+0.06%) |
Aug 12, 2021 | 28.37 | 28.39 | 28.34 | 28.39 | 376 | +0.04(+0.15%) |
Aug 11, 2021 | 28.37 | 28.37 | 28.35 | 28.35 | 544 | +0.04(+0.14%) |
Aug 10, 2021 | 28.35 | 28.35 | 28.31 | 28.31 | 404 | -0.00(-0.01%) |
Aug 09, 2021 | 28.27 | 28.35 | 28.27 | 28.32 | 1,146 | -0.00(-0.00%) |
Aug 06, 2021 | 28.32 | 28.32 | 28.32 | 28.32 | 198 | +0.03(+0.11%) |
Aug 05, 2021 | 28.31 | 28.31 | 28.29 | 28.29 | 586 | +0.07(+0.26%) |
Aug 04, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 327 | -0.04(-0.15%) |
Aug 03, 2021 | 28.23 | 28.25 | 28.23 | 28.25 | 281 | +0.11(+0.38%) |
Aug 02, 2021 | 28.17 | 28.17 | 28.15 | 28.15 | 284 | -0.02(-0.08%) |
Jul 30, 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 100 | -0.07(-0.24%) |
Jul 29, 2021 | 28.21 | 28.30 | 28.20 | 28.24 | 10,353 | +0.07(+0.24%) |
Jul 28, 2021 | 28.22 | 28.22 | 28.16 | 28.17 | 5,432 | +0.01(+0.05%) |
Jul 27, 2021 | 28.12 | 28.16 | 28.12 | 28.16 | 5,140 | -0.07(-0.24%) |
Jul 26, 2021 | 28.21 | 28.23 | 28.21 | 28.23 | 5,487 | +0.02(+0.06%) |
Jul 23, 2021 | 28.25 | 28.25 | 28.15 | 28.21 | 6,013 | +0.11(+0.38%) |
Jul 22, 2021 | 28.13 | 28.13 | 28.06 | 28.10 | 5,690 | +0.04(+0.14%) |
Jul 21, 2021 | 28.02 | 28.06 | 28.02 | 28.06 | 5,352 | +0.11(+0.39%) |
Jul 20, 2021 | 27.96 | 27.96 | 27.95 | 27.95 | 5,291 | +0.25(+0.92%) |
Jul 19, 2021 | 27.95 | 27.95 | 27.70 | 27.70 | 672 | -0.28(-1.01%) |
Jul 16, 2021 | 28.02 | 28.07 | 27.97 | 27.98 | 5,548 | -0.07(-0.24%) |
Jul 15, 2021 | 28.09 | 28.09 | 28.00 | 28.05 | 5,934 | -0.06(-0.22%) |
Jul 14, 2021 | 28.17 | 28.17 | 28.11 | 28.11 | 350 | +0.05(+0.17%) |
Jul 13, 2021 | 28.10 | 28.10 | 28.06 | 28.06 | 5,695 | -0.05(-0.18%) |
Jul 12, 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 45 | +0.03(+0.10%) |
Jul 09, 2021 | 28.15 | 28.15 | 28.04 | 28.08 | 5,613 | +0.18(+0.65%) |
Jul 08, 2021 | 27.84 | 27.96 | 27.84 | 27.90 | 19,036 | -0.12(-0.44%) |
Jul 07, 2021 | 28.05 | 28.07 | 28.01 | 28.03 | 7,822 | +0.02(+0.07%) |
Jul 06, 2021 | 28.01 | 28.01 | 28.01 | 28.01 | 116 | -0.03(-0.12%) |
Jul 02, 2021 | 28.04 | 28.04 | 28.04 | 28.04 | 328 | +0.11(+0.38%) |