Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.725 | 6.887 | 6.725 | 6.825 | 1,996 | +0.02(+0.22%) |
Sep 29, 2020 | 6.600 | 7.000 | 6.600 | 6.810 | 5,700 | +0.21(+3.18%) |
Sep 28, 2020 | 6.920 | 7.320 | 6.600 | 6.600 | 8,499 | -0.25(-3.58%) |
Sep 25, 2020 | 7.000 | 7.000 | 6.800 | 6.845 | 3,800 | +0.04(+0.66%) |
Sep 24, 2020 | 6.640 | 6.850 | 6.550 | 6.800 | 7,860 | +0.05(+0.74%) |
Sep 23, 2020 | 6.680 | 6.780 | 6.500 | 6.750 | 10,001 | +0.15(+2.27%) |
Sep 22, 2020 | 6.810 | 7.270 | 6.570 | 6.600 | 6,416 | -0.20(-2.94%) |
Sep 21, 2020 | 6.950 | 7.000 | 6.670 | 6.800 | 4,729 | -0.20(-2.86%) |
Sep 18, 2020 | 7.645 | 7.645 | 7.000 | 7.000 | 16,400 | -0.20(-2.78%) |
Sep 17, 2020 | 7.570 | 7.700 | 7.200 | 7.200 | 6,231 | -0.37(-4.89%) |
Sep 16, 2020 | 7.990 | 8.260 | 7.570 | 7.570 | 11,368 | -0.05(-0.66%) |
Sep 15, 2020 | 7.950 | 8.490 | 7.570 | 7.620 | 9,744 | -0.25(-3.18%) |
Sep 14, 2020 | 7.500 | 7.870 | 7.100 | 7.870 | 5,891 | +0.12(+1.55%) |
Sep 11, 2020 | 7.425 | 7.950 | 7.425 | 7.750 | 12,900 | +0.01(+0.13%) |
Sep 10, 2020 | 7.200 | 7.740 | 7.200 | 7.740 | 3,824 | +0.60(+8.40%) |
Sep 09, 2020 | 7.180 | 7.500 | 7.010 | 7.140 | 4,939 | -0.04(-0.56%) |
Sep 08, 2020 | 6.750 | 7.625 | 6.707 | 7.180 | 6,909 | +0.07(+0.98%) |
Sep 04, 2020 | 7.010 | 7.150 | 6.520 | 7.110 | 17,600 | +0.11(+1.57%) |
Sep 03, 2020 | 7.710 | 7.710 | 6.780 | 7.000 | 14,058 | -0.35(-4.76%) |
Sep 02, 2020 | 6.520 | 7.775 | 6.249 | 7.350 | 43,869 | +0.66(+9.87%) |
Sep 01, 2020 | 7.069 | 7.069 | 5.650 | 6.690 | 81,478 | -0.37(-5.24%) |
Aug 31, 2020 | 8.100 | 8.130 | 7.020 | 7.060 | 17,970 | -1.14(-13.90%) |
Aug 28, 2020 | 8.575 | 8.575 | 8.020 | 8.200 | 16,400 | -0.24(-2.79%) |
Aug 27, 2020 | 7.890 | 8.650 | 7.890 | 8.435 | 6,605 | +0.24(+2.87%) |
Aug 26, 2020 | 7.570 | 8.610 | 7.570 | 8.200 | 22,419 | +0.35(+4.46%) |
Aug 25, 2020 | 8.220 | 8.430 | 7.430 | 7.850 | 17,847 | -0.17(-2.12%) |
Aug 24, 2020 | 7.260 | 8.290 | 7.100 | 8.020 | 15,275 | +0.47(+6.23%) |
Aug 21, 2020 | 8.450 | 8.450 | 7.400 | 7.550 | 20,900 | -1.10(-12.72%) |
Aug 20, 2020 | 9.900 | 9.900 | 8.000 | 8.650 | 39,711 | -0.48(-5.26%) |
Aug 19, 2020 | 8.790 | 9.160 | 8.750 | 9.130 | 46,418 | +0.48(+5.55%) |
Aug 18, 2020 | 8.500 | 9.180 | 8.500 | 8.650 | 44,396 | +0.30(+3.59%) |
Aug 17, 2020 | 7.349 | 8.420 | 7.260 | 8.350 | 35,036 | +0.99(+13.45%) |
Aug 14, 2020 | 7.500 | 7.630 | 6.960 | 7.360 | 19,800 | -0.20(-2.65%) |
Aug 13, 2020 | 7.640 | 7.700 | 7.550 | 7.560 | 5,772 | -0.08(-1.05%) |
Aug 12, 2020 | 8.120 | 8.374 | 7.620 | 7.640 | 11,936 | -0.38(-4.74%) |
Aug 11, 2020 | 8.110 | 8.250 | 8.000 | 8.020 | 9,979 | -0.28(-3.37%) |
Aug 10, 2020 | 8.220 | 8.520 | 8.220 | 8.300 | 3,000 | -0.12(-1.45%) |
Aug 07, 2020 | 8.600 | 8.600 | 8.300 | 8.422 | 6,700 | -0.18(-2.06%) |
Aug 06, 2020 | 8.250 | 8.724 | 8.150 | 8.600 | 6,916 | -0.14(-1.60%) |
Aug 05, 2020 | 8.100 | 8.800 | 8.100 | 8.740 | 30,486 | +0.54(+6.59%) |
Aug 04, 2020 | 8.990 | 8.990 | 8.200 | 8.200 | 61,829 | -0.80(-8.89%) |
Aug 03, 2020 | 8.720 | 9.000 | 8.200 | 9.000 | 124,150 | +0.10(+1.12%) |