Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 24.40 | 24.47 | 24.38 | 24.38 | 1,831 | +0.23(+0.94%) |
Sep 29, 2020 | 24.27 | 24.29 | 24.11 | 24.15 | 13,842 | -0.09(-0.37%) |
Sep 28, 2020 | 24.33 | 24.33 | 24.24 | 24.24 | 15,062 | +0.36(+1.49%) |
Sep 25, 2020 | 23.70 | 23.89 | 23.66 | 23.89 | 4,893 | +0.30(+1.29%) |
Sep 24, 2020 | 23.49 | 23.58 | 23.36 | 23.58 | 2,993 | +0.04(+0.18%) |
Sep 23, 2020 | 24.07 | 24.07 | 23.53 | 23.54 | 20,984 | -0.46(-1.91%) |
Sep 22, 2020 | 23.95 | 24.00 | 23.81 | 24.00 | 17,923 | +0.15(+0.63%) |
Sep 21, 2020 | 23.86 | 23.86 | 23.57 | 23.85 | 6,536 | -0.35(-1.44%) |
Sep 18, 2020 | 24.31 | 24.31 | 24.10 | 24.20 | 5,526 | -0.19(-0.79%) |
Sep 17, 2020 | 24.42 | 24.50 | 24.29 | 24.39 | 8,647 | -0.18(-0.74%) |
Sep 16, 2020 | 24.76 | 24.81 | 24.57 | 24.57 | 11,836 | -0.02(-0.08%) |
Sep 15, 2020 | 24.70 | 24.70 | 24.60 | 24.60 | 173 | +0.06(+0.23%) |
Sep 14, 2020 | 24.49 | 24.57 | 24.49 | 24.54 | 6,151 | +0.32(+1.32%) |
Sep 11, 2020 | 24.24 | 24.25 | 24.16 | 24.22 | 13,242 | +0.06(+0.23%) |
Sep 10, 2020 | 24.57 | 24.58 | 24.16 | 24.16 | 4,301 | -0.35(-1.42%) |
Sep 09, 2020 | 24.44 | 24.62 | 24.41 | 24.51 | 3,733 | +0.49(+2.03%) |
Sep 08, 2020 | 24.26 | 24.26 | 24.00 | 24.02 | 32,183 | -0.55(-2.23%) |
Sep 04, 2020 | 24.46 | 24.70 | 24.36 | 24.57 | 29,612 | -0.10(-0.42%) |
Sep 03, 2020 | 25.41 | 25.41 | 24.57 | 24.68 | 3,941 | -0.76(-2.99%) |
Sep 02, 2020 | 25.08 | 25.46 | 25.08 | 25.44 | 3,069 | +0.44(+1.78%) |
Sep 01, 2020 | 24.90 | 24.99 | 24.90 | 24.99 | 2,327 | +0.05(+0.22%) |
Aug 31, 2020 | 24.96 | 24.97 | 24.93 | 24.94 | 2,608 | -0.07(-0.28%) |
Aug 28, 2020 | 24.86 | 25.02 | 24.86 | 25.01 | 5,005 | +0.14(+0.57%) |
Aug 27, 2020 | 24.91 | 24.91 | 24.83 | 24.87 | 1,702 | +0.10(+0.42%) |
Aug 26, 2020 | 24.65 | 24.77 | 24.64 | 24.76 | 1,219 | +0.11(+0.43%) |
Aug 25, 2020 | 24.68 | 24.68 | 24.60 | 24.66 | 3,633 | +0.07(+0.27%) |
Aug 24, 2020 | 24.53 | 24.59 | 24.53 | 24.59 | 1,056 | +0.11(+0.44%) |
Aug 21, 2020 | 24.40 | 24.48 | 24.39 | 24.48 | 3,128 | +0.10(+0.42%) |
Aug 20, 2020 | 24.36 | 24.38 | 24.36 | 24.38 | 461 | -0.01(-0.04%) |
Aug 19, 2020 | 24.54 | 24.54 | 24.39 | 24.39 | 4,596 | -0.08(-0.31%) |
Aug 18, 2020 | 24.46 | 24.50 | 24.46 | 24.47 | 2,961 | -0.02(-0.10%) |
Aug 17, 2020 | 24.50 | 24.53 | 24.47 | 24.49 | 3,388 | +0.04(+0.16%) |
Aug 14, 2020 | 24.52 | 24.52 | 24.40 | 24.45 | 4,275 | -0.02(-0.10%) |
Aug 13, 2020 | 24.46 | 24.50 | 24.46 | 24.47 | 6,077 | -0.03(-0.12%) |
Aug 12, 2020 | 24.50 | 24.54 | 24.49 | 24.50 | 5,724 | +0.31(+1.29%) |
Aug 11, 2020 | 24.45 | 24.47 | 24.19 | 24.19 | 1,893 | -0.09(-0.38%) |
Aug 10, 2020 | 24.26 | 24.29 | 24.23 | 24.28 | 938 | +0.04(+0.19%) |
Aug 07, 2020 | 24.14 | 24.24 | 24.11 | 24.24 | 938 | +0.10(+0.40%) |