Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.360 | 6.450 | 6.230 | 6.320 | 3,282,367 | -0.15(-2.32%) |
Sep 29, 2022 | 6.650 | 6.660 | 6.300 | 6.470 | 4,000,112 | -0.24(-3.58%) |
Sep 28, 2022 | 6.600 | 6.765 | 6.530 | 6.710 | 2,039,461 | +0.15(+2.29%) |
Sep 27, 2022 | 6.780 | 6.889 | 6.520 | 6.560 | 2,857,812 | -0.16(-2.38%) |
Sep 26, 2022 | 6.990 | 7.320 | 6.700 | 6.720 | 3,351,565 | -0.28(-4.00%) |
Sep 23, 2022 | 7.000 | 7.090 | 6.785 | 7.000 | 3,283,093 | -0.13(-1.82%) |
Sep 22, 2022 | 7.470 | 7.510 | 7.050 | 7.130 | 2,755,878 | -0.18(-2.46%) |
Sep 21, 2022 | 7.320 | 7.660 | 7.260 | 7.310 | 2,681,877 | -0.05(-0.68%) |
Sep 20, 2022 | 7.490 | 7.560 | 7.300 | 7.360 | 2,269,072 | -0.28(-3.66%) |
Sep 19, 2022 | 7.510 | 7.735 | 7.510 | 7.640 | 2,692,524 | +0.04(+0.53%) |
Sep 16, 2022 | 7.340 | 7.620 | 7.190 | 7.600 | 7,306,924 | +0.09(+1.20%) |
Sep 15, 2022 | 7.600 | 7.820 | 7.430 | 7.510 | 2,763,709 | -0.02(-0.27%) |
Sep 14, 2022 | 7.690 | 7.880 | 7.450 | 7.530 | 2,350,915 | -0.20(-2.59%) |
Sep 13, 2022 | 7.660 | 7.840 | 7.410 | 7.730 | 4,160,265 | -0.36(-4.45%) |
Sep 12, 2022 | 8.140 | 8.150 | 7.850 | 8.090 | 2,859,816 | +0.05(+0.62%) |
Sep 09, 2022 | 7.810 | 8.170 | 7.780 | 8.040 | 2,814,236 | +0.36(+4.69%) |
Sep 08, 2022 | 7.610 | 7.780 | 7.430 | 7.680 | 1,881,377 | +0.14(+1.86%) |
Sep 07, 2022 | 7.230 | 7.560 | 7.160 | 7.540 | 2,701,218 | +0.27(+3.71%) |
Sep 06, 2022 | 7.430 | 7.514 | 7.160 | 7.270 | 3,810,537 | -0.35(-4.59%) |
Sep 02, 2022 | 7.680 | 7.820 | 7.510 | 7.620 | 1,552,021 | +0.00(+0.00%) |
Sep 01, 2022 | 7.970 | 8.115 | 7.492 | 7.620 | 2,632,538 | -0.28(-3.54%) |
Aug 31, 2022 | 8.000 | 8.140 | 7.755 | 7.900 | 3,391,258 | -0.11(-1.37%) |
Aug 30, 2022 | 8.300 | 8.360 | 7.930 | 8.010 | 3,753,282 | -0.29(-3.49%) |
Aug 29, 2022 | 8.340 | 8.540 | 8.170 | 8.300 | 2,685,852 | -0.14(-1.66%) |
Aug 26, 2022 | 9.380 | 9.500 | 8.400 | 8.440 | 3,925,209 | -1.01(-10.69%) |
Aug 25, 2022 | 9.130 | 9.530 | 9.085 | 9.450 | 3,781,587 | +0.34(+3.73%) |
Aug 24, 2022 | 9.370 | 9.400 | 9.085 | 9.110 | 1,669,292 | -0.25(-2.67%) |
Aug 23, 2022 | 9.270 | 9.610 | 9.270 | 9.360 | 1,524,068 | +0.09(+0.97%) |
Aug 22, 2022 | 9.580 | 9.650 | 9.190 | 9.270 | 2,454,271 | -0.46(-4.73%) |
Aug 19, 2022 | 10.17 | 10.30 | 9.650 | 9.730 | 2,298,761 | -0.72(-6.89%) |
Aug 18, 2022 | 10.97 | 10.97 | 10.27 | 10.45 | 2,513,510 | -0.42(-3.86%) |
Aug 17, 2022 | 10.91 | 11.17 | 10.82 | 10.87 | 2,530,256 | -0.35(-3.12%) |
Aug 16, 2022 | 10.73 | 11.31 | 10.56 | 11.22 | 4,241,207 | +0.57(+5.35%) |
Aug 15, 2022 | 10.62 | 10.76 | 10.33 | 10.65 | 2,632,423 | -0.15(-1.39%) |
Aug 12, 2022 | 10.50 | 10.84 | 10.42 | 10.80 | 2,298,317 | +0.31(+2.96%) |
Aug 11, 2022 | 10.47 | 11.38 | 10.43 | 10.49 | 5,229,818 | +0.11(+1.06%) |
Aug 10, 2022 | 9.860 | 10.38 | 9.805 | 10.38 | 3,512,411 | +0.75(+7.79%) |
Aug 09, 2022 | 9.300 | 9.875 | 9.270 | 9.630 | 3,069,847 | +0.21(+2.23%) |
Aug 08, 2022 | 9.560 | 9.990 | 9.120 | 9.420 | 5,563,341 | -0.53(-5.33%) |
Aug 05, 2022 | 9.220 | 10.21 | 8.830 | 9.950 | 6,859,527 | -0.34(-3.30%) |
Aug 04, 2022 | 10.36 | 10.51 | 10.11 | 10.29 | 4,465,977 | +0.04(+0.39%) |
Aug 03, 2022 | 9.980 | 10.35 | 9.980 | 10.25 | 3,766,754 | +0.30(+3.02%) |
Aug 02, 2022 | 9.750 | 10.01 | 9.720 | 9.950 | 3,358,092 | +0.06(+0.61%) |
Aug 01, 2022 | 9.540 | 9.890 | 9.440 | 9.890 | 2,539,332 | +0.37(+3.89%) |
Jul 29, 2022 | 9.600 | 9.640 | 9.370 | 9.520 | 1,769,249 | -0.06(-0.63%) |
Jul 28, 2022 | 9.780 | 9.870 | 9.350 | 9.580 | 1,796,513 | +0.11(+1.16%) |
Jul 27, 2022 | 9.280 | 9.540 | 9.180 | 9.470 | 2,121,426 | +0.31(+3.38%) |
Jul 26, 2022 | 9.400 | 9.510 | 9.100 | 9.160 | 2,759,064 | -0.40(-4.18%) |
Jul 25, 2022 | 9.600 | 9.650 | 9.318 | 9.560 | 2,385,957 | +0.13(+1.38%) |
Jul 22, 2022 | 9.710 | 9.880 | 9.420 | 9.430 | 2,980,519 | -0.21(-2.18%) |
Jul 21, 2022 | 9.550 | 9.730 | 9.430 | 9.640 | 2,567,206 | +0.23(+2.44%) |
Jul 20, 2022 | 9.250 | 9.495 | 9.240 | 9.410 | 2,198,925 | +0.11(+1.18%) |
Jul 19, 2022 | 8.970 | 9.300 | 8.970 | 9.300 | 2,066,865 | +0.38(+4.26%) |
Jul 18, 2022 | 9.020 | 9.240 | 8.850 | 8.920 | 2,582,030 | -0.07(-0.78%) |
Jul 15, 2022 | 8.520 | 9.075 | 8.520 | 8.990 | 3,604,671 | +0.49(+5.76%) |
Jul 14, 2022 | 8.750 | 8.790 | 8.460 | 8.500 | 2,719,743 | -0.32(-3.63%) |
Jul 13, 2022 | 8.590 | 8.850 | 8.350 | 8.820 | 2,812,304 | +0.07(+0.80%) |
Jul 12, 2022 | 8.550 | 8.830 | 8.540 | 8.750 | 2,533,382 | +0.16(+1.86%) |
Jul 11, 2022 | 8.420 | 8.785 | 8.370 | 8.590 | 3,012,761 | +0.03(+0.35%) |
Jul 08, 2022 | 8.730 | 8.780 | 8.550 | 8.560 | 1,940,010 | -0.19(-2.17%) |
Jul 07, 2022 | 8.600 | 8.760 | 8.530 | 8.750 | 2,925,890 | +0.34(+4.04%) |
Jul 06, 2022 | 8.680 | 9.110 | 8.360 | 8.410 | 9,444,853 | +0.36(+4.47%) |
Jul 05, 2022 | 7.500 | 8.125 | 7.470 | 8.050 | 4,020,635 | +0.44(+5.78%) |