Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.380 | 6.500 | 6.220 | 6.460 | 22,679 | +0.41(+6.78%) |
Sep 29, 2021 | 6.380 | 6.380 | 6.000 | 6.050 | 31,376 | -0.15(-2.42%) |
Sep 28, 2021 | 6.450 | 6.480 | 5.740 | 6.200 | 28,833 | -0.33(-5.05%) |
Sep 27, 2021 | 6.300 | 6.600 | 6.300 | 6.530 | 16,353 | +0.18(+2.83%) |
Sep 24, 2021 | 6.480 | 6.480 | 6.250 | 6.350 | 5,976 | -0.13(-2.01%) |
Sep 23, 2021 | 6.480 | 6.590 | 6.455 | 6.480 | 10,629 | +0.07(+1.09%) |
Sep 22, 2021 | 6.280 | 6.510 | 6.280 | 6.410 | 5,645 | +0.06(+0.94%) |
Sep 21, 2021 | 6.196 | 6.196 | 6.196 | 6.350 | 346 | +0.20(+3.25%) |
Sep 20, 2021 | 6.030 | 6.240 | 6.030 | 6.150 | 12,944 | +0.05(+0.82%) |
Sep 17, 2021 | 5.980 | 6.240 | 5.860 | 6.100 | 14,085 | +0.07(+1.16%) |
Sep 16, 2021 | 6.240 | 6.410 | 5.920 | 6.030 | 13,313 | -0.15(-2.43%) |
Sep 15, 2021 | 6.140 | 6.350 | 6.100 | 6.180 | 16,704 | +0.02(+0.32%) |
Sep 14, 2021 | 6.370 | 6.370 | 6.100 | 6.160 | 9,588 | -0.28(-4.35%) |
Sep 13, 2021 | 6.610 | 6.610 | 6.400 | 6.440 | 8,949 | -0.16(-2.42%) |
Sep 10, 2021 | 6.720 | 6.790 | 6.570 | 6.600 | 10,278 | -0.03(-0.45%) |
Sep 09, 2021 | 6.700 | 6.810 | 6.550 | 6.630 | 22,212 | -0.03(-0.45%) |
Sep 08, 2021 | 6.480 | 6.749 | 6.430 | 6.660 | 86,982 | +0.23(+3.58%) |
Sep 07, 2021 | 6.300 | 6.560 | 6.285 | 6.430 | 24,184 | +0.07(+1.10%) |
Sep 03, 2021 | 6.460 | 6.550 | 6.300 | 6.360 | 36,703 | +0.04(+0.63%) |
Sep 02, 2021 | 6.670 | 6.670 | 6.320 | 6.320 | 28,781 | -0.31(-4.68%) |
Sep 01, 2021 | 6.700 | 6.700 | 6.630 | 6.630 | 17,546 | -0.02(-0.30%) |
Aug 31, 2021 | 6.800 | 6.800 | 6.600 | 6.650 | 16,990 | -0.15(-2.28%) |
Aug 30, 2021 | 6.910 | 6.910 | 6.800 | 6.805 | 12,169 | -0.02(-0.22%) |
Aug 27, 2021 | 7.025 | 7.025 | 6.717 | 6.820 | 3,536 | +0.16(+2.40%) |
Aug 26, 2021 | 6.700 | 7.100 | 6.530 | 6.660 | 9,953 | -0.01(-0.15%) |
Aug 25, 2021 | 6.650 | 6.870 | 6.630 | 6.670 | 5,140 | +0.04(+0.60%) |
Aug 24, 2021 | 6.920 | 7.030 | 6.500 | 6.630 | 9,644 | -0.37(-5.22%) |
Aug 23, 2021 | 7.415 | 7.415 | 6.920 | 6.995 | 57,946 | -0.05(-0.78%) |
Aug 20, 2021 | 7.140 | 7.145 | 7.074 | 7.050 | 832 | -0.11(-1.54%) |
Aug 19, 2021 | 7.350 | 7.350 | 7.160 | 7.160 | 2,208 | -0.24(-3.24%) |
Aug 18, 2021 | 7.510 | 7.560 | 7.190 | 7.400 | 3,972 | -0.34(-4.39%) |
Aug 17, 2021 | 7.910 | 7.910 | 7.590 | 7.740 | 7,995 | -0.03(-0.39%) |
Aug 16, 2021 | 8.080 | 8.200 | 7.770 | 7.770 | 12,131 | -0.23(-2.88%) |
Aug 13, 2021 | 8.090 | 8.200 | 7.850 | 8.000 | 6,258 | -0.43(-5.10%) |
Aug 12, 2021 | 7.810 | 8.430 | 7.800 | 8.430 | 4,887 | +0.54(+6.84%) |
Aug 11, 2021 | 7.600 | 7.890 | 7.600 | 7.890 | 14,262 | +0.30(+3.95%) |
Aug 10, 2021 | 7.950 | 7.950 | 7.500 | 7.590 | 7,664 | -0.37(-4.65%) |
Aug 09, 2021 | 7.830 | 8.100 | 7.800 | 7.960 | 6,770 | +0.05(+0.63%) |
Aug 06, 2021 | 7.820 | 7.910 | 7.800 | 7.910 | 716 | +0.28(+3.67%) |
Aug 05, 2021 | 7.790 | 7.810 | 7.630 | 7.630 | 2,450 | -0.17(-2.18%) |
Aug 04, 2021 | 7.510 | 7.973 | 7.500 | 7.800 | 27,143 | +0.33(+4.49%) |
Aug 03, 2021 | 8.175 | 8.280 | 7.210 | 7.465 | 21,458 | -0.71(-8.63%) |
Aug 02, 2021 | 8.730 | 8.730 | 7.970 | 8.170 | 5,924 | -0.47(-5.44%) |
Jul 30, 2021 | 8.980 | 9.140 | 8.640 | 8.640 | 18,334 | -0.16(-1.82%) |
Jul 29, 2021 | 9.010 | 9.010 | 8.800 | 8.800 | 3,306 | -0.02(-0.23%) |
Jul 28, 2021 | 9.020 | 9.020 | 8.820 | 8.820 | 2,097 | -0.07(-0.79%) |
Jul 27, 2021 | 9.000 | 9.010 | 8.890 | 8.890 | 2,077 | -0.22(-2.41%) |
Jul 26, 2021 | 9.120 | 9.310 | 9.050 | 9.110 | 4,543 | +0.11(+1.22%) |
Jul 23, 2021 | 9.200 | 9.730 | 9.000 | 9.000 | 7,622 | -0.14(-1.53%) |
Jul 22, 2021 | 9.250 | 9.250 | 9.140 | 9.140 | 1,005 | -0.34(-3.59%) |
Jul 21, 2021 | 9.325 | 9.480 | 9.230 | 9.480 | 1,044 | +0.38(+4.18%) |
Jul 20, 2021 | 9.200 | 9.200 | 9.100 | 9.100 | 1,132 | -0.11(-1.19%) |
Jul 19, 2021 | 9.300 | 9.405 | 9.020 | 9.210 | 4,257 | -0.07(-0.75%) |
Jul 16, 2021 | 9.680 | 9.680 | 9.190 | 9.280 | 1,194 | -0.02(-0.22%) |
Jul 15, 2021 | 9.290 | 9.430 | 9.290 | 9.300 | 2,911 | +0.10(+1.09%) |
Jul 14, 2021 | 9.250 | 9.250 | 9.200 | 9.200 | 3,455 | +0.00(+0.00%) |
Jul 13, 2021 | 9.170 | 9.291 | 9.170 | 9.200 | 1,733 | -0.10(-1.08%) |
Jul 12, 2021 | 9.440 | 9.440 | 9.180 | 9.300 | 6,467 | -0.27(-2.82%) |
Jul 09, 2021 | 9.530 | 9.630 | 9.440 | 9.570 | 3,470 | -0.37(-3.72%) |
Jul 08, 2021 | 9.520 | 10.07 | 9.520 | 9.940 | 1,624 | +0.27(+2.79%) |
Jul 07, 2021 | 9.650 | 9.790 | 9.520 | 9.670 | 3,373 | -0.13(-1.33%) |
Jul 06, 2021 | 9.700 | 10.00 | 9.680 | 9.800 | 529,077 | +0.00(+0.00%) |
Jul 02, 2021 | 10.05 | 10.08 | 9.703 | 9.800 | 13,034 | -0.25(-2.49%) |