Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.38	13.38	13.30	13.30	453	-0.04(-0.33%)
Sep 29, 2021	13.34	13.34	13.34	13.34	200	-0.14(-1.00%)
Sep 28, 2021	13.48	13.55	13.48	13.48	557	-0.42(-3.01%)
Sep 27, 2021	13.90	13.90	13.90	13.90	234	-0.04(-0.30%)
Sep 24, 2021	13.94	13.94	13.94	13.94	158	+0.04(+0.26%)
Sep 23, 2021	13.90	13.90	13.90	13.90	49	+0.22(+1.62%)
Sep 22, 2021	13.68	13.68	13.68	13.68	363	+0.17(+1.27%)
Sep 21, 2021	13.51	13.51	13.51	13.51	221	-0.00(-0.03%)
Sep 20, 2021	13.51	13.51	13.51	13.51	135	-0.35(-2.50%)
Sep 17, 2021	13.86	13.86	13.86	13.86	100	-0.18(-1.27%)
Sep 16, 2021	14.04	14.04	14.04	14.04	177	-0.01(-0.08%)
Sep 15, 2021	13.87	14.06	13.85	14.05	608	+0.13(+0.96%)
Sep 14, 2021	13.92	13.92	13.92	13.92	245	-0.05(-0.39%)
Sep 13, 2021	13.89	13.97	13.89	13.97	1,451	+0.04(+0.29%)
Sep 10, 2021	13.93	13.93	13.93	13.93	308	-0.05(-0.35%)
Sep 09, 2021	14.03	14.04	13.98	13.98	929	-0.03(-0.18%)
Sep 08, 2021	14.10	14.10	14.00	14.00	670	-0.15(-1.08%)
Sep 07, 2021	14.22	14.22	14.13	14.16	2,235	+0.01(+0.09%)
Sep 03, 2021	14.14	14.14	14.14	14.14	113	+0.03(+0.23%)
Sep 02, 2021	14.11	14.11	14.11	14.11	276	+0.01(+0.07%)
Sep 01, 2021	14.14	14.14	14.10	14.10	204	+0.01(+0.07%)
Aug 31, 2021	14.09	14.13	14.06	14.09	7,062	-0.00(-0.03%)
Aug 30, 2021	14.09	14.09	14.09	14.09	302	+0.09(+0.66%)
Aug 27, 2021	13.92	14.00	13.91	14.00	1,211	+0.20(+1.46%)
Aug 26, 2021	13.84	13.84	13.80	13.80	421	-0.05(-0.34%)
Aug 25, 2021	13.83	13.85	13.83	13.85	240	+0.10(+0.71%)
Aug 24, 2021	13.76	13.76	13.75	13.75	935	+0.26(+1.92%)
Aug 23, 2021	13.49	13.49	13.49	13.49	110	+0.28(+2.09%)
Aug 20, 2021	13.21	13.21	13.21	13.21	268	+0.10(+0.78%)
Aug 19, 2021	13.11	13.11	13.11	13.11	248	-0.03(-0.26%)
Aug 18, 2021	13.27	13.27	13.15	13.15	365	-0.13(-0.98%)
Aug 17, 2021	13.28	13.28	13.28	13.28	119	-0.21(-1.58%)
Aug 16, 2021	13.49	13.49	13.49	13.49	259	-0.05(-0.37%)
Aug 13, 2021	13.53	13.54	13.53	13.54	313	+0.01(+0.05%)
Aug 12, 2021	13.47	13.53	13.47	13.53	390	+0.03(+0.19%)
Aug 11, 2021	13.51	13.51	13.51	13.51	242	-0.04(-0.31%)
Aug 10, 2021	13.55	13.55	13.55	13.55	146	-0.08(-0.62%)
Aug 09, 2021	13.63	13.63	13.63	13.63	115	-0.04(-0.26%)
Aug 06, 2021	13.67	13.67	13.66	13.67	398	-0.02(-0.11%)
Aug 05, 2021	13.61	13.68	13.61	13.68	789	+0.11(+0.84%)
Aug 04, 2021	13.54	13.57	13.54	13.57	554	-0.04(-0.29%)
Aug 03, 2021	13.55	13.61	13.55	13.61	1,302	+0.01(+0.11%)
Aug 02, 2021	13.75	13.75	13.60	13.60	461	-0.03(-0.19%)
Jul 30, 2021	13.62	13.62	13.62	13.62	284	-0.18(-1.30%)
Jul 29, 2021	13.80	13.80	13.80	13.80	178	-0.01(-0.08%)
Jul 28, 2021	13.78	13.81	13.78	13.81	294	+0.11(+0.82%)
Jul 27, 2021	13.60	13.70	13.60	13.70	251	-0.20(-1.46%)
Jul 26, 2021	13.87	13.90	13.87	13.90	383	+0.02(+0.15%)
Jul 23, 2021	13.86	13.88	13.86	13.88	786	+0.17(+1.22%)
Jul 22, 2021	13.65	13.71	13.65	13.71	2,343	+0.09(+0.68%)
Jul 21, 2021	13.55	13.62	13.55	13.62	1,605	+0.13(+0.95%)
Jul 20, 2021	13.49	13.49	13.49	13.49	384	+0.21(+1.60%)
Jul 19, 2021	13.28	13.28	13.28	13.28	242	-0.20(-1.46%)
Jul 16, 2021	13.54	13.54	13.48	13.48	239	-0.18(-1.29%)
Jul 15, 2021	13.70	13.72	13.65	13.65	1,738	-0.14(-1.04%)
Jul 14, 2021	13.80	13.80	13.80	13.80	138	-0.03(-0.24%)
Jul 13, 2021	13.83	13.83	13.83	13.83	204	-0.05(-0.37%)
Jul 12, 2021	13.85	13.88	13.85	13.88	718	+0.06(+0.42%)
Jul 09, 2021	13.62	13.82	13.62	13.82	1,167	+0.12(+0.89%)
Jul 08, 2021	15.01	15.01	13.56	13.70	3,505	-0.14(-1.01%)
Jul 07, 2021	13.85	13.87	13.84	13.84	649	-0.05(-0.38%)
Jul 06, 2021	13.90	13.91	13.88	13.89	2,527	+0.02(+0.17%)
Jul 02, 2021	13.79	13.87	13.79	13.87	637	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.