Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.7100 | 0.7300 | 0.6890 | 0.6890 | 398,887 | -0.02(-2.59%) |
Sep 29, 2022 | 0.7800 | 0.7801 | 0.7058 | 0.7073 | 556,544 | -0.08(-9.83%) |
Sep 28, 2022 | 0.7300 | 0.7900 | 0.7501 | 0.7844 | 523,073 | -0.01(-0.72%) |
Sep 27, 2022 | 0.7400 | 0.8085 | 0.7400 | 0.7901 | 617,011 | +0.02(+2.88%) |
Sep 26, 2022 | 0.8300 | 0.8499 | 0.7608 | 0.7680 | 1,030,817 | -0.09(-10.25%) |
Sep 23, 2022 | 0.8501 | 0.8889 | 0.8200 | 0.8557 | 1,033,533 | -0.01(-1.06%) |
Sep 22, 2022 | 0.8600 | 0.9385 | 0.8401 | 0.8649 | 1,281,151 | -0.04(-4.38%) |
Sep 21, 2022 | 1.000 | 1.010 | 0.9000 | 0.9045 | 2,949,979 | -0.11(-10.45%) |
Sep 20, 2022 | 1.130 | 1.139 | 0.9836 | 1.010 | 2,210,593 | -0.14(-12.17%) |
Sep 19, 2022 | 1.200 | 1.220 | 1.130 | 1.150 | 1,943,001 | -0.05(-4.17%) |
Sep 16, 2022 | 1.180 | 1.410 | 1.150 | 1.200 | 5,129,398 | -0.02(-1.64%) |
Sep 15, 2022 | 1.200 | 1.370 | 1.110 | 1.220 | 11,984,442 | -0.98(-44.55%) |
Sep 14, 2022 | 2.140 | 2.270 | 2.061 | 2.200 | 1,182,605 | +0.03(+1.38%) |
Sep 13, 2022 | 2.190 | 2.315 | 2.130 | 2.170 | 1,042,549 | -0.20(-8.44%) |
Sep 12, 2022 | 2.260 | 2.380 | 2.240 | 2.370 | 585,596 | +0.15(+6.76%) |
Sep 09, 2022 | 2.170 | 2.250 | 2.151 | 2.220 | 519,495 | +0.08(+3.74%) |
Sep 08, 2022 | 2.010 | 2.180 | 1.981 | 2.140 | 488,134 | +0.13(+6.47%) |
Sep 07, 2022 | 1.990 | 2.020 | 1.900 | 2.010 | 447,303 | +0.03(+1.52%) |
Sep 06, 2022 | 1.960 | 2.030 | 1.910 | 1.980 | 664,843 | +0.00(+0.00%) |
Sep 02, 2022 | 1.900 | 2.020 | 1.835 | 1.980 | 696,195 | +0.06(+3.13%) |
Sep 01, 2022 | 2.030 | 2.030 | 1.850 | 1.920 | 939,673 | -0.10(-4.95%) |
Aug 31, 2022 | 2.040 | 2.080 | 2.000 | 2.020 | 613,855 | -0.01(-0.49%) |
Aug 30, 2022 | 2.040 | 2.070 | 1.990 | 2.030 | 315,162 | +0.01(+0.50%) |
Aug 29, 2022 | 2.100 | 2.129 | 2.010 | 2.020 | 617,189 | -0.10(-4.72%) |
Aug 26, 2022 | 2.220 | 2.220 | 2.105 | 2.120 | 386,053 | -0.08(-3.64%) |
Aug 25, 2022 | 2.140 | 2.275 | 2.075 | 2.200 | 870,126 | +0.09(+4.27%) |
Aug 24, 2022 | 2.120 | 2.150 | 2.070 | 2.110 | 474,167 | +0.03(+1.44%) |
Aug 23, 2022 | 2.080 | 2.160 | 2.050 | 2.080 | 418,099 | -0.02(-0.95%) |
Aug 22, 2022 | 2.120 | 2.170 | 2.070 | 2.100 | 473,768 | -0.07(-3.23%) |
Aug 19, 2022 | 2.300 | 2.300 | 2.155 | 2.170 | 466,017 | -0.14(-6.06%) |
Aug 18, 2022 | 2.280 | 2.340 | 2.240 | 2.310 | 206,704 | -0.02(-0.86%) |
Aug 17, 2022 | 2.380 | 2.410 | 2.280 | 2.330 | 491,275 | -0.08(-3.32%) |
Aug 16, 2022 | 2.520 | 2.559 | 2.380 | 2.410 | 711,021 | -0.13(-5.12%) |
Aug 15, 2022 | 2.590 | 2.610 | 2.500 | 2.540 | 447,700 | -0.05(-1.93%) |
Aug 12, 2022 | 2.570 | 2.610 | 2.520 | 2.590 | 453,589 | +0.03(+1.17%) |
Aug 11, 2022 | 2.590 | 2.730 | 2.470 | 2.560 | 672,037 | -0.04(-1.54%) |
Aug 10, 2022 | 2.510 | 2.660 | 2.510 | 2.600 | 589,364 | +0.13(+5.26%) |
Aug 09, 2022 | 2.510 | 2.520 | 2.322 | 2.470 | 854,384 | -0.11(-4.26%) |
Aug 08, 2022 | 2.410 | 2.690 | 2.401 | 2.580 | 1,040,211 | +0.17(+7.05%) |
Aug 05, 2022 | 2.410 | 2.420 | 2.290 | 2.410 | 551,376 | +0.05(+2.12%) |
Aug 04, 2022 | 2.410 | 2.445 | 2.315 | 2.360 | 434,655 | -0.04(-1.67%) |
Aug 03, 2022 | 2.340 | 2.485 | 2.270 | 2.400 | 1,153,450 | +0.05(+2.13%) |
Aug 02, 2022 | 2.240 | 2.464 | 2.230 | 2.350 | 1,069,878 | +0.12(+5.38%) |
Aug 01, 2022 | 2.150 | 2.300 | 2.131 | 2.230 | 473,216 | +0.01(+0.45%) |
Jul 29, 2022 | 2.170 | 2.265 | 2.110 | 2.220 | 484,255 | +0.04(+1.83%) |
Jul 28, 2022 | 2.130 | 2.185 | 2.040 | 2.180 | 642,175 | +0.09(+4.31%) |
Jul 27, 2022 | 2.020 | 2.140 | 2.010 | 2.090 | 826,997 | +0.05(+2.45%) |
Jul 26, 2022 | 2.200 | 2.200 | 2.030 | 2.040 | 1,137,053 | -0.21(-9.33%) |
Jul 25, 2022 | 2.250 | 2.270 | 2.240 | 2.250 | 363,839 | +0.02(+0.90%) |
Jul 22, 2022 | 2.500 | 2.500 | 2.220 | 2.230 | 861,333 | -0.28(-11.16%) |
Jul 21, 2022 | 2.480 | 2.533 | 2.380 | 2.510 | 405,607 | +0.02(+0.80%) |
Jul 20, 2022 | 2.430 | 2.590 | 2.409 | 2.490 | 462,526 | +0.07(+2.89%) |
Jul 19, 2022 | 2.470 | 2.510 | 2.320 | 2.420 | 450,602 | +0.01(+0.41%) |
Jul 18, 2022 | 2.520 | 2.590 | 2.390 | 2.410 | 478,026 | -0.03(-1.23%) |
Jul 15, 2022 | 2.480 | 2.489 | 2.350 | 2.440 | 793,006 | -0.01(-0.41%) |
Jul 14, 2022 | 2.420 | 2.460 | 2.310 | 2.450 | 351,426 | -0.03(-1.21%) |
Jul 13, 2022 | 2.350 | 2.480 | 2.301 | 2.480 | 316,675 | +0.08(+3.33%) |
Jul 12, 2022 | 2.360 | 2.490 | 2.260 | 2.400 | 561,741 | +0.01(+0.42%) |
Jul 11, 2022 | 2.520 | 2.550 | 2.370 | 2.390 | 566,785 | -0.18(-7.00%) |
Jul 08, 2022 | 2.550 | 2.620 | 2.505 | 2.570 | 314,566 | -0.01(-0.39%) |
Jul 07, 2022 | 2.390 | 2.650 | 2.350 | 2.580 | 789,144 | +0.23(+9.79%) |
Jul 06, 2022 | 2.360 | 2.420 | 2.271 | 2.350 | 872,640 | +0.00(+0.00%) |
Jul 05, 2022 | 2.050 | 2.370 | 1.990 | 2.350 | 1,006,415 | +0.24(+11.37%) |