Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7375 | 0.7600 | 0.7300 | 0.7458 | 30,269 | -0.01(-1.87%) |
Sep 28, 2023 | 0.7800 | 0.7800 | 0.7201 | 0.7600 | 34,089 | +0.00(+0.00%) |
Sep 27, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 35,307 | -0.02(-2.51%) |
Sep 26, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7796 | 4,606 | -0.01(-1.32%) |
Sep 25, 2023 | 0.7800 | 0.8050 | 0.7900 | 0.7900 | 11,290 | +0.02(+2.60%) |
Sep 22, 2023 | 0.8200 | 0.8200 | 0.7101 | 0.7700 | 149,640 | -0.05(-5.75%) |
Sep 21, 2023 | 0.7500 | 0.8170 | 0.7500 | 0.8170 | 32,660 | -0.00(-0.37%) |
Sep 20, 2023 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 18,236 | -0.02(-1.89%) |
Sep 19, 2023 | 0.8500 | 0.8900 | 0.8100 | 0.8358 | 8,326 | -0.01(-1.67%) |
Sep 18, 2023 | 0.8900 | 0.9200 | 0.8500 | 0.8500 | 7,878 | -0.02(-2.06%) |
Sep 15, 2023 | 0.8789 | 0.9000 | 0.7940 | 0.8679 | 152,073 | -0.04(-3.91%) |
Sep 14, 2023 | 0.9000 | 0.9500 | 0.8800 | 0.9032 | 17,538 | -0.00(-0.20%) |
Sep 13, 2023 | 0.9600 | 0.9600 | 0.9030 | 0.9050 | 16,006 | -0.02(-1.63%) |
Sep 12, 2023 | 1.040 | 1.040 | 0.9200 | 0.9200 | 22,924 | -0.11(-10.68%) |
Sep 11, 2023 | 0.8400 | 1.030 | 0.8400 | 1.030 | 53,862 | +0.13(+14.44%) |
Sep 08, 2023 | 0.9400 | 0.9499 | 0.7911 | 0.9000 | 45,306 | -0.05(-5.25%) |
Sep 07, 2023 | 0.9250 | 0.9691 | 0.8601 | 0.9499 | 13,045 | -0.01(-1.05%) |
Sep 06, 2023 | 0.9800 | 1.000 | 0.7812 | 0.9600 | 115,627 | -0.01(-1.03%) |
Sep 05, 2023 | 1.000 | 1.020 | 0.9510 | 0.9700 | 21,840 | +0.00(+0.00%) |
Sep 01, 2023 | 1.000 | 1.010 | 0.9700 | 0.9700 | 49,734 | -0.01(-1.03%) |
Aug 31, 2023 | 0.9695 | 1.040 | 0.9695 | 0.9801 | 27,461 | -0.03(-2.96%) |
Aug 30, 2023 | 0.9700 | 1.030 | 0.9700 | 1.010 | 36,518 | +0.01(+1.00%) |
Aug 29, 2023 | 0.9600 | 1.010 | 0.9600 | 1.000 | 35,994 | +0.00(+0.00%) |
Aug 28, 2023 | 0.9900 | 1.040 | 0.9208 | 1.000 | 53,879 | +0.00(+0.01%) |
Aug 25, 2023 | 1.000 | 1.050 | 0.9900 | 0.9999 | 215,697 | -0.04(-3.86%) |
Aug 24, 2023 | 1.050 | 1.060 | 1.000 | 1.040 | 25,182 | +0.00(+0.00%) |
Aug 23, 2023 | 1.020 | 1.080 | 1.000 | 1.040 | 30,194 | -0.02(-1.89%) |
Aug 22, 2023 | 1.100 | 1.100 | 0.9875 | 1.060 | 40,791 | +0.01(+0.95%) |
Aug 21, 2023 | 1.060 | 1.100 | 0.9800 | 1.050 | 72,662 | -0.02(-1.87%) |
Aug 18, 2023 | 1.120 | 1.120 | 1.040 | 1.070 | 18,658 | +0.01(+0.94%) |
Aug 17, 2023 | 1.100 | 1.140 | 1.030 | 1.060 | 150,024 | -0.05(-4.50%) |
Aug 16, 2023 | 1.166 | 1.210 | 1.105 | 1.110 | 19,372 | -0.03(-2.63%) |
Aug 15, 2023 | 1.220 | 1.220 | 1.130 | 1.140 | 9,553 | +0.01(+0.88%) |
Aug 14, 2023 | 1.170 | 1.200 | 1.130 | 1.130 | 16,179 | +0.00(+0.00%) |
Aug 11, 2023 | 1.140 | 1.200 | 1.130 | 1.130 | 37,754 | -0.05(-4.24%) |
Aug 10, 2023 | 1.140 | 1.221 | 1.120 | 1.180 | 84,136 | -0.07(-5.60%) |
Aug 09, 2023 | 1.270 | 1.310 | 1.220 | 1.250 | 13,497 | +0.04(+3.31%) |
Aug 08, 2023 | 1.360 | 1.370 | 1.210 | 1.210 | 11,941 | -0.10(-7.63%) |
Aug 07, 2023 | 1.240 | 1.360 | 1.150 | 1.310 | 46,216 | +0.12(+10.08%) |
Aug 04, 2023 | 1.400 | 1.470 | 1.190 | 1.190 | 45,854 | -0.21(-15.00%) |
Aug 03, 2023 | 1.390 | 1.440 | 1.340 | 1.400 | 24,497 | +0.02(+1.45%) |
Aug 02, 2023 | 1.430 | 1.460 | 1.340 | 1.380 | 30,197 | -0.02(-1.43%) |
Aug 01, 2023 | 1.300 | 1.420 | 1.300 | 1.400 | 14,900 | +0.11(+8.53%) |
Jul 31, 2023 | 1.350 | 1.430 | 1.290 | 1.290 | 26,461 | -0.02(-1.53%) |
Jul 28, 2023 | 1.290 | 1.370 | 1.290 | 1.310 | 18,469 | -0.01(-0.76%) |
Jul 27, 2023 | 1.370 | 1.370 | 1.270 | 1.320 | 23,262 | -0.02(-1.49%) |
Jul 26, 2023 | 1.380 | 1.380 | 1.312 | 1.340 | 24,867 | -0.04(-2.90%) |
Jul 25, 2023 | 1.260 | 1.380 | 1.250 | 1.380 | 28,865 | +0.07(+5.34%) |
Jul 24, 2023 | 1.280 | 1.310 | 1.240 | 1.310 | 9,654 | +0.10(+8.26%) |
Jul 21, 2023 | 1.310 | 1.380 | 1.210 | 1.210 | 24,774 | -0.13(-9.70%) |
Jul 20, 2023 | 1.380 | 1.380 | 1.300 | 1.340 | 18,263 | +0.01(+0.75%) |
Jul 19, 2023 | 1.250 | 1.380 | 1.240 | 1.330 | 23,562 | +0.15(+12.71%) |
Jul 18, 2023 | 1.140 | 1.250 | 1.140 | 1.180 | 12,610 | +0.00(+0.00%) |
Jul 17, 2023 | 1.280 | 1.320 | 1.131 | 1.180 | 28,756 | -0.01(-0.84%) |
Jul 14, 2023 | 1.320 | 1.331 | 1.180 | 1.190 | 36,350 | -0.17(-12.50%) |
Jul 13, 2023 | 1.380 | 1.410 | 1.340 | 1.360 | 48,124 | +0.05(+3.82%) |
Jul 12, 2023 | 1.380 | 1.380 | 1.240 | 1.310 | 24,912 | -0.07(-5.07%) |
Jul 11, 2023 | 1.380 | 1.390 | 1.371 | 1.380 | 9,406 | +0.02(+1.47%) |
Jul 10, 2023 | 1.240 | 1.370 | 1.240 | 1.360 | 11,933 | -0.02(-1.45%) |
Jul 07, 2023 | 1.250 | 1.400 | 1.250 | 1.380 | 28,083 | +0.13(+10.40%) |
Jul 06, 2023 | 1.220 | 1.300 | 1.120 | 1.250 | 29,554 | +0.05(+4.17%) |
Jul 05, 2023 | 1.320 | 1.360 | 1.123 | 1.200 | 72,665 | -0.16(-11.76%) |