Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 23.61 | 23.61 | 23.57 | 23.57 | 602 | -0.08(-0.35%) |
Sep 28, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 56 | +0.11(+0.48%) |
Sep 27, 2023 | 23.60 | 23.61 | 23.53 | 23.53 | 1,077 | -0.11(-0.45%) |
Sep 26, 2023 | 23.76 | 23.76 | 23.60 | 23.64 | 7,295 | -0.28(-1.18%) |
Sep 25, 2023 | 23.96 | 23.92 | 23.91 | 23.92 | 4,035 | +0.05(+0.21%) |
Sep 22, 2023 | 24.03 | 24.03 | 23.87 | 23.87 | 694 | -0.10(-0.41%) |
Sep 21, 2023 | 24.11 | 24.13 | 23.97 | 23.97 | 322 | -0.33(-1.37%) |
Sep 20, 2023 | 24.56 | 25.54 | 24.30 | 24.30 | 18,474 | -0.05(-0.22%) |
Sep 19, 2023 | 24.37 | 24.37 | 24.36 | 24.36 | 9,700 | -0.03(-0.11%) |
Sep 18, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 1 | -0.05(-0.22%) |
Sep 15, 2023 | 24.51 | 24.52 | 24.44 | 24.44 | 3,430 | -0.33(-1.33%) |
Sep 14, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 1 | +0.28(+1.14%) |
Sep 13, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 4 | -0.05(-0.21%) |
Sep 12, 2023 | 24.59 | 24.59 | 24.54 | 24.54 | 406 | -0.04(-0.17%) |
Sep 11, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 1 | +0.06(+0.26%) |
Sep 08, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.02(-0.08%) |
Sep 07, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 7 | -0.08(-0.32%) |
Sep 06, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 1 | -0.08(-0.32%) |
Sep 05, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 5 | -0.38(-1.52%) |
Sep 01, 2023 | 25.07 | 25.16 | 25.07 | 25.07 | 4,312 | +0.01(+0.03%) |
Aug 31, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 5 | -0.08(-0.30%) |
Aug 30, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 8 | +0.05(+0.21%) |
Aug 29, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 6 | +0.21(+0.85%) |
Aug 28, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | +0.13(+0.51%) |
Aug 25, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.14(+0.58%) |
Aug 24, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.13(-0.52%) |
Aug 23, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 6 | +0.15(+0.59%) |
Aug 22, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 4 | -0.06(-0.23%) |
Aug 21, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 12 | -0.10(-0.42%) |
Aug 18, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 100 | +0.02(+0.07%) |
Aug 17, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.17(-0.70%) |
Aug 16, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 3 | -0.14(-0.55%) |
Aug 15, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | -0.30(-1.19%) |
Aug 14, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 198 | -0.06(-0.25%) |
Aug 11, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.03(+0.14%) |
Aug 10, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 4 | -0.06(-0.25%) |
Aug 09, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 7 | -0.03(-0.13%) |
Aug 08, 2023 | 25.48 | 25.51 | 25.48 | 25.48 | 3,601 | -0.27(-1.04%) |
Aug 07, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 3 | +0.22(+0.84%) |
Aug 04, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -0.18(-0.68%) |
Aug 03, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.16(-0.61%) |
Aug 02, 2023 | 25.94 | 25.94 | 25.87 | 25.87 | 3,704 | -0.08(-0.31%) |
Aug 01, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 3 | -0.03(-0.12%) |
Jul 31, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 12 | +0.00(+0.01%) |
Jul 28, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.21(+0.80%) |
Jul 27, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.18(-0.68%) |
Jul 26, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 18 | +0.02(+0.09%) |
Jul 25, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.01(+0.05%) |
Jul 24, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 32 | +0.05(+0.19%) |
Jul 21, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 100 | +0.09(+0.34%) |
Jul 20, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 13 | +0.14(+0.53%) |
Jul 19, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 28 | +0.17(+0.65%) |
Jul 18, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 11 | +0.15(+0.59%) |
Jul 17, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 21 | +0.05(+0.22%) |
Jul 14, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | -0.14(-0.54%) |
Jul 13, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 7 | +0.08(+0.33%) |
Jul 12, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 8 | +0.10(+0.40%) |
Jul 11, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.32(+1.29%) |
Jul 10, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 3 | +0.17(+0.70%) |
Jul 07, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 100 | -0.05(-0.21%) |
Jul 06, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 4 | -0.19(-0.78%) |
Jul 05, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 2 | -0.20(-0.79%) |