Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.95	26.95	26.88	26.91	11,119	+0.05(+0.19%)
Sep 27, 2019	26.86	26.86	26.83	26.86	800	-0.26(-0.97%)
Sep 26, 2019	26.94	27.17	26.94	27.13	5,525	+0.06(+0.22%)
Sep 25, 2019	27.03	27.08	27.01	27.07	5,208	-0.03(-0.11%)
Sep 24, 2019	27.12	27.20	27.00	27.10	9,421	-0.09(-0.33%)
Sep 23, 2019	27.20	27.20	27.18	27.19	1,165	+0.01(+0.04%)
Sep 20, 2019	27.20	27.20	27.18	27.18	500	-0.02(-0.07%)
Sep 19, 2019	27.19	27.28	27.17	27.20	3,546	+0.06(+0.22%)
Sep 18, 2019	27.13	27.26	27.07	27.14	23,383	-0.04(-0.15%)
Sep 17, 2019	27.10	27.19	27.10	27.18	107,577	-0.02(-0.09%)
Sep 16, 2019	27.16	27.25	27.16	27.20	5,546	+0.02(+0.07%)
Sep 13, 2019	27.04	27.20	27.04	27.18	1,700	+0.04(+0.17%)
Sep 12, 2019	27.15	27.18	27.14	27.14	2,403	+0.02(+0.07%)
Sep 11, 2019	27.05	27.12	27.05	27.12	1,330	+0.03(+0.11%)
Sep 10, 2019	27.15	27.15	27.02	27.09	5,375	-0.03(-0.11%)
Sep 09, 2019	27.15	27.17	27.10	27.12	5,233	+0.02(+0.07%)
Sep 06, 2019	27.14	27.18	27.10	27.10	3,600	-0.00(-0.02%)
Sep 05, 2019	26.92	27.11	26.92	27.11	1,984	+0.16(+0.59%)
Sep 04, 2019	26.87	26.99	26.87	26.95	6,915	+0.20(+0.73%)
Sep 03, 2019	26.79	26.79	26.72	26.75	3,216	-0.08(-0.30%)
Aug 30, 2019	26.89	26.89	26.81	26.83	6,600	+0.00(+0.02%)
Aug 29, 2019	26.99	26.99	26.77	26.82	5,780	+0.09(+0.36%)
Aug 28, 2019	26.61	26.73	26.61	26.73	2,141	+0.03(+0.11%)
Aug 27, 2019	26.65	26.70	26.63	26.70	4,562	+0.09(+0.34%)
Aug 26, 2019	26.60	26.65	26.58	26.61	1,939	-0.01(-0.04%)
Aug 23, 2019	26.74	26.78	26.62	26.62	3,900	-0.18(-0.67%)
Aug 22, 2019	26.76	26.82	26.76	26.80	8,285	-0.05(-0.19%)
Aug 21, 2019	26.81	26.87	26.79	26.85	2,530	+0.11(+0.39%)
Aug 20, 2019	26.70	26.77	26.70	26.75	2,962	+0.01(+0.02%)
Aug 19, 2019	26.74	26.75	26.71	26.74	1,656	+0.12(+0.45%)
Aug 16, 2019	26.58	26.65	26.58	26.62	4,700	+0.06(+0.22%)
Aug 15, 2019	26.39	26.56	26.39	26.56	2,494	+0.06(+0.24%)
Aug 14, 2019	26.69	26.69	26.49	26.50	3,199	-0.32(-1.21%)
Aug 13, 2019	26.86	26.88	26.70	26.82	14,849	+0.18(+0.68%)
Aug 12, 2019	26.68	26.75	26.44	26.64	7,565	-0.15(-0.56%)
Aug 09, 2019	26.89	26.92	26.78	26.80	7,400	-0.04(-0.15%)
Aug 08, 2019	26.75	26.84	26.75	26.84	3,719	+0.14(+0.51%)
Aug 07, 2019	26.63	26.71	26.61	26.70	7,201	+0.01(+0.04%)
Aug 06, 2019	26.50	26.69	26.50	26.69	4,445	+0.17(+0.64%)
Aug 05, 2019	26.65	26.65	26.52	26.52	1,906	-0.41(-1.52%)
Aug 02, 2019	26.93	27.00	26.93	26.93	3,900	-0.12(-0.45%)
Aug 01, 2019	27.21	27.24	27.03	27.05	9,306	-0.13(-0.47%)
Jul 31, 2019	27.32	27.32	27.18	27.18	9,660	-0.04(-0.15%)
Jul 30, 2019	27.17	27.28	27.17	27.22	16,146	-0.05(-0.20%)
Jul 29, 2019	27.16	27.30	27.16	27.27	7,134	-0.01(-0.04%)
Jul 26, 2019	27.25	27.32	27.23	27.29	3,900	+0.00(+0.02%)
Jul 25, 2019	27.40	27.40	27.28	27.28	1,808	-0.11(-0.40%)
Jul 24, 2019	27.20	27.39	27.20	27.39	12,403	+0.13(+0.48%)
Jul 23, 2019	27.24	27.26	27.24	27.26	2,468	-0.07(-0.26%)
Jul 22, 2019	27.27	27.36	27.27	27.33	4,810	+0.03(+0.11%)
Jul 19, 2019	27.32	27.32	27.30	27.30	900	-0.06(-0.22%)
Jul 18, 2019	27.25	27.36	27.24	27.36	2,748	+0.08(+0.29%)
Jul 17, 2019	27.28	27.28	27.28	27.28	5	+0.01(+0.04%)
Jul 16, 2019	27.34	27.38	27.27	27.27	2,196	-0.07(-0.27%)
Jul 15, 2019	27.27	27.40	27.26	27.34	14,325	+0.07(+0.26%)
Jul 12, 2019	27.20	27.29	27.19	27.27	2,400	+0.02(+0.07%)
Jul 11, 2019	27.32	27.32	27.21	27.25	5,023	-0.02(-0.06%)
Jul 10, 2019	27.19	27.27	27.19	27.27	1,600	+0.08(+0.30%)
Jul 09, 2019	27.17	27.19	27.15	27.19	2,351	-0.03(-0.10%)
Jul 08, 2019	27.33	27.33	27.20	27.22	9,193	-0.10(-0.38%)
Jul 05, 2019	27.37	27.37	27.23	27.32	5,300	-0.06(-0.22%)
Jul 03, 2019	27.34	27.38	27.34	27.38	1,500	+0.14(+0.51%)
Jul 02, 2019	27.15	27.24	27.15	27.24	1,923	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.