Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.16	31.16	30.98	31.05	1,924	-0.15(-0.48%)
Sep 29, 2021	31.24	31.27	31.15	31.19	897	-0.23(-0.72%)
Sep 28, 2021	31.32	31.49	31.22	31.42	4,394	-0.26(-0.81%)
Sep 27, 2021	31.48	31.72	31.15	31.68	70,160	+0.35(+1.11%)
Sep 24, 2021	31.63	31.63	31.33	31.33	1,948	-0.81(-2.51%)
Sep 23, 2021	32.01	32.14	31.97	32.14	2,703	+0.48(+1.50%)
Sep 22, 2021	31.89	31.92	31.57	31.66	12,611	-0.07(-0.20%)
Sep 21, 2021	31.58	31.80	31.58	31.73	4,869	+0.13(+0.41%)
Sep 20, 2021	31.51	31.60	31.40	31.60	8,971	-0.36(-1.14%)
Sep 17, 2021	32.12	32.14	31.88	31.96	1,847	-0.17(-0.54%)
Sep 16, 2021	32.09	32.22	32.09	32.13	1,134	-0.12(-0.39%)
Sep 15, 2021	32.20	32.30	32.20	32.26	718	+0.21(+0.65%)
Sep 14, 2021	32.20	32.20	32.05	32.05	3,446	-0.23(-0.71%)
Sep 13, 2021	32.08	32.28	32.08	32.28	3,875	+0.20(+0.64%)
Sep 10, 2021	32.27	32.27	32.08	32.08	4,173	-0.43(-1.34%)
Sep 09, 2021	32.13	32.66	32.13	32.51	6,953	+0.55(+1.72%)
Sep 08, 2021	32.40	32.40	31.96	31.96	21,360	-0.43(-1.33%)
Sep 07, 2021	32.37	32.44	32.36	32.39	2,196	-0.13(-0.40%)
Sep 03, 2021	32.43	32.55	32.43	32.52	1,370	-0.07(-0.21%)
Sep 02, 2021	32.86	32.86	32.55	32.59	1,065	-0.03(-0.09%)
Sep 01, 2021	32.57	32.63	32.37	32.62	2,123	+0.18(+0.56%)
Aug 31, 2021	32.27	32.44	32.27	32.44	1,686	+0.13(+0.41%)
Aug 30, 2021	32.13	32.33	32.13	32.31	8,206	+0.03(+0.08%)
Aug 27, 2021	32.02	32.40	32.02	32.28	7,131	+0.38(+1.20%)
Aug 26, 2021	31.93	31.93	31.90	31.90	917	-0.04(-0.12%)
Aug 25, 2021	32.04	32.04	31.93	31.93	707	-0.04(-0.11%)
Aug 24, 2021	31.31	31.98	31.23	31.97	11,295	+0.80(+2.57%)
Aug 23, 2021	31.14	31.28	31.14	31.17	4,420	+0.01(+0.03%)
Aug 20, 2021	31.19	31.19	31.10	31.16	5,683	-0.11(-0.35%)
Aug 19, 2021	31.51	31.51	31.20	31.27	2,198	-0.27(-0.86%)
Aug 18, 2021	31.69	31.71	31.54	31.54	4,317	-0.06(-0.18%)
Aug 17, 2021	31.72	31.72	31.55	31.60	3,018	-0.30(-0.95%)
Aug 16, 2021	32.00	32.00	31.88	31.90	1,244	-0.14(-0.44%)
Aug 13, 2021	32.07	32.07	32.00	32.04	1,139	+0.04(+0.14%)
Aug 12, 2021	31.99	32.00	31.88	32.00	3,929	-0.08(-0.25%)
Aug 11, 2021	31.91	32.08	31.82	32.08	12,031	+0.09(+0.27%)
Aug 10, 2021	32.01	32.01	31.88	31.99	2,677	+0.03(+0.09%)
Aug 09, 2021	32.06	32.06	31.90	31.96	3,095	+0.09(+0.28%)
Aug 06, 2021	32.06	32.06	31.75	31.87	6,736	-0.21(-0.66%)
Aug 05, 2021	32.02	32.08	32.02	32.08	164	+0.12(+0.36%)
Aug 04, 2021	32.47	32.47	31.93	31.97	5,694	-0.25(-0.79%)
Aug 03, 2021	32.21	32.22	32.06	32.22	6,053	-0.09(-0.27%)
Aug 02, 2021	32.26	32.38	32.25	32.31	1,147	+0.08(+0.26%)
Jul 30, 2021	32.23	32.37	32.22	32.22	2,033	+0.00(+0.01%)
Jul 29, 2021	32.39	32.39	32.22	32.22	3,628	+0.07(+0.21%)
Jul 28, 2021	32.25	32.25	31.73	32.15	1,968	+0.21(+0.67%)
Jul 27, 2021	31.54	32.09	31.34	31.94	17,021	+0.05(+0.17%)
Jul 26, 2021	31.34	32.01	31.34	31.89	4,778	+0.31(+0.97%)
Jul 23, 2021	32.00	32.00	31.58	31.58	760	-0.03(-0.08%)
Jul 22, 2021	31.50	31.66	31.48	31.61	9,098	-0.04(-0.11%)
Jul 21, 2021	31.55	31.73	31.55	31.64	8,753	+0.16(+0.51%)
Jul 20, 2021	31.33	31.59	31.19	31.48	13,856	+0.32(+1.03%)
Jul 19, 2021	31.39	31.39	31.00	31.16	3,352	-0.37(-1.18%)
Jul 16, 2021	31.69	31.70	31.53	31.53	3,080	-0.13(-0.41%)
Jul 15, 2021	31.56	31.74	31.56	31.66	666	-0.05(-0.16%)
Jul 14, 2021	31.96	31.98	31.64	31.71	7,940	-0.23(-0.72%)
Jul 13, 2021	31.90	32.13	31.90	31.94	8,811	+0.03(+0.10%)
Jul 12, 2021	31.86	31.91	31.85	31.91	2,563	+0.09(+0.29%)
Jul 09, 2021	31.88	32.00	31.74	31.82	6,952	+0.26(+0.81%)
Jul 08, 2021	31.67	31.67	31.52	31.56	3,130	-0.10(-0.32%)
Jul 07, 2021	31.99	32.00	31.66	31.66	9,499	-0.17(-0.53%)
Jul 06, 2021	31.84	31.87	31.56	31.83	6,071	-0.24(-0.75%)
Jul 02, 2021	31.97	32.07	31.97	32.07	811	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.