Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.07	25.10	25.03	25.07	3,739	+0.09(+0.38%)
Sep 29, 2022	25.19	25.19	24.97	24.97	2,360	-0.47(-1.86%)
Sep 28, 2022	25.44	25.44	25.44	25.44	179	+0.54(+2.18%)
Sep 27, 2022	24.94	24.95	24.65	24.90	3,197	+0.11(+0.43%)
Sep 26, 2022	25.45	25.45	24.79	24.80	10,486	-0.86(-3.34%)
Sep 23, 2022	26.01	26.01	25.51	25.65	3,960	-0.92(-3.47%)
Sep 22, 2022	26.45	26.57	26.45	26.57	354	+0.02(+0.09%)
Sep 21, 2022	26.64	26.64	26.55	26.55	1,692	-0.10(-0.38%)
Sep 20, 2022	26.55	26.66	26.55	26.65	546	-0.23(-0.86%)
Sep 19, 2022	26.33	26.89	26.33	26.88	4,698	-0.20(-0.74%)
Sep 16, 2022	27.00	27.13	27.00	27.08	9,836	+0.00(+0.00%)
Sep 15, 2022	27.10	27.19	27.04	27.08	5,763	-0.02(-0.09%)
Sep 14, 2022	27.12	27.12	27.11	27.11	477	-0.05(-0.18%)
Sep 13, 2022	27.27	27.27	27.09	27.16	2,124	-0.34(-1.23%)
Sep 12, 2022	27.27	27.49	27.27	27.49	1,352	+0.29(+1.06%)
Sep 09, 2022	27.26	27.27	27.20	27.20	1,681	+0.12(+0.46%)
Sep 08, 2022	27.07	27.08	27.04	27.08	748	+0.07(+0.26%)
Sep 07, 2022	27.01	27.05	27.01	27.01	1,184	+0.17(+0.65%)
Sep 06, 2022	27.06	27.09	26.81	26.84	4,967	-0.14(-0.51%)
Sep 02, 2022	27.05	27.10	26.79	26.98	4,727	+0.16(+0.61%)
Sep 01, 2022	26.96	26.96	26.80	26.81	2,212	-0.23(-0.85%)
Aug 31, 2022	27.25	27.36	27.04	27.04	3,011	-0.20(-0.73%)
Aug 30, 2022	27.55	27.55	27.24	27.24	6,072	-0.17(-0.62%)
Aug 29, 2022	27.27	27.60	27.27	27.41	3,678	-0.10(-0.36%)
Aug 26, 2022	27.89	27.89	27.51	27.51	2,471	-0.30(-1.07%)
Aug 25, 2022	27.77	27.80	27.68	27.80	1,178	+0.20(+0.72%)
Aug 24, 2022	27.59	27.65	27.58	27.61	17,936	-0.03(-0.10%)
Aug 23, 2022	27.62	27.73	27.62	27.63	1,250	+0.45(+1.65%)
Aug 22, 2022	27.53	27.53	27.17	27.18	4,261	-0.36(-1.31%)
Aug 19, 2022	27.84	27.84	27.55	27.55	1,908	-0.27(-0.97%)
Aug 18, 2022	27.85	27.89	27.79	27.82	2,284	+0.02(+0.07%)
Aug 17, 2022	27.81	27.81	27.71	27.80	5,488	-0.05(-0.18%)
Aug 16, 2022	27.91	28.01	27.84	27.84	6,954	+0.24(+0.88%)
Aug 15, 2022	27.83	27.95	27.60	27.60	6,884	+0.01(+0.04%)
Aug 12, 2022	27.86	27.86	27.59	27.59	4,894	-0.24(-0.85%)
Aug 11, 2022	27.95	27.95	27.82	27.83	3,272	+0.17(+0.60%)
Aug 10, 2022	27.36	27.73	27.36	27.66	10,683	+0.33(+1.22%)
Aug 09, 2022	27.50	27.50	27.32	27.32	8,085	-0.02(-0.05%)
Aug 08, 2022	27.48	27.48	27.34	27.34	2,662	-0.04(-0.15%)
Aug 05, 2022	27.27	27.38	27.00	27.38	6,603	+0.05(+0.17%)
Aug 04, 2022	27.12	27.51	27.12	27.33	5,858	+0.14(+0.53%)
Aug 03, 2022	27.40	27.45	27.19	27.19	2,311	-0.20(-0.71%)
Aug 02, 2022	27.54	27.61	27.30	27.39	1,639	-0.18(-0.64%)
Aug 01, 2022	27.14	27.56	27.14	27.56	3,344	+0.15(+0.55%)
Jul 29, 2022	27.31	27.50	27.31	27.41	2,678	+0.09(+0.31%)
Jul 28, 2022	27.20	27.40	27.20	27.32	2,025	+0.25(+0.90%)
Jul 27, 2022	27.11	27.12	27.00	27.08	5,189	+0.26(+0.98%)
Jul 26, 2022	26.97	26.97	26.82	26.82	3,684	-0.15(-0.54%)
Jul 25, 2022	26.96	27.00	26.96	26.96	826	+0.10(+0.38%)
Jul 22, 2022	27.05	27.05	26.74	26.86	4,411	+0.22(+0.82%)
Jul 21, 2022	26.49	26.89	26.49	26.64	5,660	-0.08(-0.30%)
Jul 20, 2022	26.77	26.81	26.64	26.73	5,026	-0.12(-0.43%)
Jul 19, 2022	26.77	26.84	26.73	26.84	3,958	+0.33(+1.25%)
Jul 18, 2022	26.56	26.72	26.44	26.51	16,313	+0.06(+0.24%)
Jul 15, 2022	26.48	26.52	26.45	26.45	1,231	+0.20(+0.76%)
Jul 14, 2022	26.20	26.25	26.11	26.25	3,971	-0.16(-0.61%)
Jul 13, 2022	26.39	26.42	26.32	26.41	6,931	-0.04(-0.14%)
Jul 12, 2022	26.55	26.55	26.43	26.44	2,991	-0.23(-0.85%)
Jul 11, 2022	26.71	26.71	26.59	26.67	1,585	-0.11(-0.40%)
Jul 08, 2022	26.67	26.78	26.59	26.78	1,753	+0.16(+0.60%)
Jul 07, 2022	26.72	26.77	26.62	26.62	7,440	+0.20(+0.74%)
Jul 06, 2022	26.50	26.50	26.03	26.42	18,871	-0.31(-1.16%)
Jul 05, 2022	26.58	26.84	26.52	26.73	4,344	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.