Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.511 | 6.584 | 6.337 | 6.357 | 1,053,578 | -0.26(-3.94%) |
Sep 29, 2011 | 6.684 | 6.804 | 6.457 | 6.618 | 1,369,505 | +0.10(+1.54%) |
Sep 28, 2011 | 6.664 | 6.711 | 6.471 | 6.517 | 1,294,588 | -0.15(-2.25%) |
Sep 27, 2011 | 6.898 | 6.971 | 6.615 | 6.668 | 1,277,036 | -0.05(-0.79%) |
Sep 26, 2011 | 6.714 | 6.727 | 6.443 | 6.720 | 776,357 | +0.09(+1.29%) |
Sep 23, 2011 | 6.542 | 6.826 | 6.536 | 6.635 | 972,650 | +0.09(+1.31%) |
Sep 22, 2011 | 6.358 | 6.661 | 6.338 | 6.549 | 1,799,467 | -0.05(-0.70%) |
Sep 21, 2011 | 6.945 | 6.964 | 6.588 | 6.595 | 1,492,456 | -0.37(-5.30%) |
Sep 20, 2011 | 7.235 | 7.347 | 6.945 | 6.964 | 741,658 | -0.26(-3.56%) |
Sep 19, 2011 | 7.169 | 7.314 | 7.136 | 7.222 | 641,738 | -0.11(-1.44%) |
Sep 16, 2011 | 7.321 | 7.327 | 7.063 | 7.327 | 1,102,512 | +0.04(+0.54%) |
Sep 15, 2011 | 7.360 | 7.393 | 7.123 | 7.288 | 450,881 | +0.01(+0.18%) |
Sep 14, 2011 | 7.215 | 7.413 | 7.030 | 7.274 | 959,802 | +0.08(+1.10%) |
Sep 13, 2011 | 6.971 | 7.235 | 6.892 | 7.195 | 1,525,024 | +0.28(+4.00%) |
Sep 12, 2011 | 6.773 | 6.918 | 6.648 | 6.918 | 1,062,699 | +0.02(+0.29%) |
Sep 09, 2011 | 7.044 | 7.076 | 6.753 | 6.898 | 1,485,081 | -0.24(-3.42%) |
Sep 08, 2011 | 7.255 | 7.386 | 7.076 | 7.142 | 594,061 | -0.24(-3.30%) |
Sep 07, 2011 | 7.228 | 7.436 | 7.195 | 7.386 | 826,968 | +0.29(+4.09%) |
Sep 06, 2011 | 6.984 | 7.129 | 6.879 | 7.096 | 1,016,545 | -0.14(-1.91%) |
Sep 02, 2011 | 7.327 | 7.433 | 7.162 | 7.235 | 676,937 | -0.27(-3.60%) |
Sep 01, 2011 | 7.762 | 7.861 | 7.459 | 7.505 | 794,119 | -0.26(-3.31%) |
Aug 31, 2011 | 7.802 | 7.940 | 7.644 | 7.762 | 926,630 | -0.01(-0.08%) |
Aug 30, 2011 | 7.677 | 7.842 | 7.584 | 7.769 | 1,041,386 | +0.05(+0.60%) |
Aug 29, 2011 | 7.776 | 7.776 | 7.637 | 7.723 | 2,177,917 | +0.05(+0.60%) |
Aug 26, 2011 | 7.499 | 7.729 | 7.373 | 7.677 | 1,594,815 | +0.12(+1.57%) |
Aug 25, 2011 | 7.809 | 7.921 | 7.518 | 7.558 | 1,274,600 | -0.22(-2.88%) |
Aug 24, 2011 | 7.650 | 7.901 | 7.551 | 7.782 | 1,345,866 | +0.13(+1.72%) |
Aug 23, 2011 | 7.340 | 7.657 | 7.222 | 7.650 | 1,631,071 | +0.37(+5.07%) |
Aug 22, 2011 | 7.281 | 7.353 | 7.096 | 7.281 | 1,645,756 | +0.22(+3.18%) |
Aug 19, 2011 | 7.288 | 7.452 | 6.971 | 7.057 | 2,332,630 | -0.38(-5.06%) |
Aug 18, 2011 | 7.736 | 7.762 | 7.353 | 7.433 | 1,658,420 | -0.61(-7.55%) |
Aug 17, 2011 | 7.973 | 8.112 | 7.861 | 8.039 | 1,165,359 | +0.12(+1.50%) |
Aug 16, 2011 | 7.670 | 8.046 | 7.604 | 7.921 | 1,368,213 | +0.13(+1.69%) |
Aug 15, 2011 | 7.624 | 7.944 | 7.578 | 7.789 | 1,433,873 | +0.26(+3.51%) |
Aug 12, 2011 | 7.393 | 7.650 | 7.241 | 7.525 | 995,600 | +0.20(+2.70%) |
Aug 11, 2011 | 6.727 | 7.538 | 6.608 | 7.327 | 2,022,421 | +0.67(+10.00%) |
Aug 10, 2011 | 6.701 | 7.004 | 6.588 | 6.661 | 1,472,393 | -0.25(-3.63%) |
Aug 09, 2011 | 7.083 | 6.918 | 6.410 | 6.912 | 2,381,409 | +0.36(+5.43%) |
Aug 08, 2011 | 7.083 | 7.202 | 6.529 | 6.555 | 1,701,014 | -0.74(-10.13%) |
Aug 05, 2011 | 7.551 | 7.835 | 7.057 | 7.294 | 2,028,217 | -0.19(-2.56%) |
Aug 04, 2011 | 7.189 | 7.795 | 7.176 | 7.485 | 2,688,833 | +0.21(+2.90%) |
Aug 03, 2011 | 7.189 | 7.314 | 6.951 | 7.274 | 1,217,638 | +0.10(+1.38%) |
Aug 02, 2011 | 7.439 | 7.545 | 7.175 | 7.175 | 930,741 | -0.32(-4.23%) |
Aug 01, 2011 | 7.644 | 7.709 | 7.396 | 7.492 | 984,468 | -0.06(-0.79%) |
Jul 29, 2011 | 7.551 | 7.663 | 7.439 | 7.551 | 801,142 | -0.07(-0.87%) |
Jul 28, 2011 | 7.762 | 7.874 | 7.598 | 7.617 | 665,764 | -0.15(-1.87%) |
Jul 27, 2011 | 7.874 | 7.874 | 7.729 | 7.762 | 772,218 | -0.18(-2.24%) |
Jul 26, 2011 | 8.046 | 8.059 | 7.914 | 7.940 | 738,144 | -0.14(-1.71%) |
Jul 25, 2011 | 8.053 | 8.158 | 7.993 | 8.079 | 559,011 | -0.11(-1.37%) |
Jul 22, 2011 | 8.191 | 8.211 | 8.125 | 8.191 | 811,781 | +0.01(+0.16%) |
Jul 21, 2011 | 8.105 | 8.211 | 8.000 | 8.178 | 453,991 | +0.11(+1.39%) |
Jul 20, 2011 | 8.072 | 8.231 | 8.000 | 8.066 | 612,703 | +0.02(+0.25%) |
Jul 19, 2011 | 7.894 | 8.046 | 7.881 | 8.046 | 563,666 | +0.23(+2.95%) |
Jul 18, 2011 | 7.901 | 7.934 | 7.696 | 7.815 | 546,700 | -0.12(-1.50%) |
Jul 15, 2011 | 7.907 | 8.013 | 7.835 | 7.934 | 566,500 | +0.10(+1.26%) |
Jul 14, 2011 | 8.053 | 8.099 | 7.809 | 7.835 | 630,700 | -0.19(-2.38%) |
Jul 13, 2011 | 7.940 | 8.079 | 7.934 | 8.026 | 517,268 | +0.12(+1.50%) |
Jul 12, 2011 | 7.927 | 8.053 | 7.848 | 7.907 | 727,854 | -0.08(-0.99%) |
Jul 11, 2011 | 8.086 | 8.092 | 7.954 | 7.987 | 587,736 | -0.22(-2.65%) |
Jul 08, 2011 | 8.191 | 8.250 | 8.125 | 8.204 | 420,175 | -0.06(-0.72%) |
Jul 07, 2011 | 8.303 | 8.323 | 8.237 | 8.264 | 593,429 | +0.03(+0.40%) |
Jul 06, 2011 | 8.217 | 8.257 | 8.125 | 8.231 | 600,756 | -0.04(-0.48%) |
Jul 05, 2011 | 8.435 | 8.442 | 8.231 | 8.270 | 755,730 | -0.14(-1.69%) |