Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.71	12.76	12.48	12.50	37,584	-0.04(-0.35%)
Sep 28, 2017	12.53	12.63	12.52	12.54	20,771	-0.03(-0.23%)
Sep 27, 2017	12.66	12.66	12.57	12.57	43,918	-0.11(-0.85%)
Sep 26, 2017	12.68	12.70	12.66	12.68	14,647	-0.05(-0.37%)
Sep 25, 2017	12.69	12.77	12.67	12.72	26,790	+0.03(+0.20%)
Sep 22, 2017	12.79	12.79	12.69	12.70	33,672	-0.03(-0.23%)
Sep 21, 2017	12.79	12.84	12.71	12.73	13,234	-0.08(-0.62%)
Sep 20, 2017	12.79	12.81	12.77	12.81	17,998	+0.01(+0.11%)
Sep 19, 2017	12.77	12.83	12.74	12.79	14,319	+0.02(+0.19%)
Sep 18, 2017	12.81	12.84	12.77	12.77	18,527	-0.02(-0.15%)
Sep 15, 2017	12.80	12.84	12.79	12.79	3,110	-0.02(-0.15%)
Sep 14, 2017	12.77	12.81	12.74	12.81	9,434	+0.03(+0.23%)
Sep 13, 2017	12.79	12.79	12.77	12.78	6,848	-0.03(-0.22%)
Sep 12, 2017	12.76	12.93	12.76	12.81	20,562	+0.02(+0.17%)
Sep 11, 2017	12.79	12.79	12.78	12.79	5,799	-0.01(-0.06%)
Sep 08, 2017	12.78	12.80	12.77	12.79	27,187	+0.03(+0.22%)
Sep 07, 2017	12.76	12.78	12.75	12.76	15,308	+0.04(+0.28%)
Sep 06, 2017	12.73	12.76	12.73	12.73	5,762	-0.01(-0.06%)
Sep 05, 2017	12.76	12.76	12.73	12.73	23,044	+0.01(+0.04%)
Sep 01, 2017	12.72	12.75	12.71	12.73	15,989	+0.00(+0.01%)
Aug 31, 2017	12.76	12.76	12.67	12.73	39,966	+0.01(+0.06%)
Aug 30, 2017	12.72	12.74	12.72	12.72	13,952	-0.04(-0.28%)
Aug 29, 2017	12.73	12.76	12.72	12.76	24,318	+0.07(+0.57%)
Aug 28, 2017	12.68	12.72	12.68	12.68	29,725	-0.01(-0.11%)
Aug 25, 2017	12.71	12.71	12.68	12.70	16,420	-0.01(-0.06%)
Aug 24, 2017	12.76	12.76	12.68	12.71	14,169	-0.04(-0.33%)
Aug 23, 2017	12.70	12.76	12.70	12.75	25,818	+0.08(+0.62%)
Aug 22, 2017	12.68	12.70	12.65	12.67	22,916	+0.00(+0.00%)
Aug 21, 2017	12.64	12.67	12.62	12.67	17,712	+0.03(+0.23%)
Aug 18, 2017	12.65	12.66	12.62	12.64	23,248	+0.00(+0.00%)
Aug 17, 2017	12.70	12.71	12.63	12.64	25,896	-0.06(-0.45%)
Aug 16, 2017	12.73	12.73	12.66	12.70	16,159	-0.01(-0.06%)
Aug 15, 2017	12.63	12.73	12.59	12.71	28,700	+0.06(+0.45%)
Aug 14, 2017	12.68	12.71	12.65	12.65	12,685	-0.03(-0.23%)
Aug 11, 2017	12.68	12.68	12.58	12.68	21,417	+0.06(+0.46%)
Aug 10, 2017	12.77	12.79	12.62	12.62	47,419	-0.16(-1.23%)
Aug 09, 2017	12.88	12.88	12.74	12.78	32,942	-0.08(-0.61%)
Aug 08, 2017	12.91	12.92	12.86	12.86	21,308	-0.04(-0.33%)
Aug 07, 2017	13.01	13.01	12.90	12.90	20,986	-0.04(-0.28%)
Aug 04, 2017	13.00	13.02	12.93	12.93	13,369	-0.09(-0.66%)
Aug 03, 2017	12.99	13.04	12.96	13.02	23,771	+0.09(+0.72%)
Aug 02, 2017	13.01	13.01	12.92	12.93	23,996	-0.05(-0.39%)
Aug 01, 2017	12.99	13.00	12.96	12.98	31,136	+0.00(+0.00%)
Jul 31, 2017	12.86	12.98	12.86	12.98	27,786	+0.09(+0.67%)
Jul 28, 2017	12.83	12.89	12.82	12.89	12,257	+0.09(+0.67%)
Jul 27, 2017	12.86	12.88	12.81	12.81	10,598	-0.06(-0.50%)
Jul 26, 2017	12.73	12.88	12.73	12.87	20,060	+0.11(+0.90%)
Jul 25, 2017	12.78	12.83	12.76	12.76	18,437	-0.06(-0.50%)
Jul 24, 2017	12.94	12.94	12.80	12.82	34,833	-0.14(-1.10%)
Jul 21, 2017	12.90	13.06	12.83	12.96	26,658	+0.09(+0.67%)
Jul 20, 2017	12.78	12.88	12.78	12.88	10,899	+0.09(+0.73%)
Jul 19, 2017	12.78	12.81	12.77	12.78	13,505	+0.03(+0.23%)
Jul 18, 2017	12.75	12.78	12.72	12.76	19,985	+0.03(+0.22%)
Jul 17, 2017	12.88	12.88	12.71	12.73	25,925	-0.11(-0.86%)
Jul 14, 2017	12.91	12.91	12.78	12.84	25,066	+0.11(+0.87%)
Jul 13, 2017	12.77	12.84	12.71	12.73	11,503	-0.05(-0.39%)
Jul 12, 2017	12.88	12.88	12.76	12.78	28,572	+0.08(+0.63%)
Jul 11, 2017	12.61	12.85	12.61	12.70	25,328	+0.05(+0.39%)
Jul 10, 2017	12.55	12.65	12.53	12.65	16,845	+0.12(+0.97%)
Jul 07, 2017	12.58	12.58	12.52	12.53	22,877	-0.03(-0.23%)
Jul 06, 2017	12.55	12.63	12.47	12.55	34,856	+0.02(+0.17%)
Jul 05, 2017	12.59	12.59	12.51	12.53	24,728	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.