Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 7.538 | 7.587 | 7.533 | 7.587 | 76,205 | +0.05(+0.65%) |
Sep 27, 2012 | 7.538 | 7.544 | 7.522 | 7.538 | 157,665 | +0.00(+0.00%) |
Sep 26, 2012 | 7.517 | 7.549 | 7.517 | 7.538 | 137,277 | +0.02(+0.29%) |
Sep 25, 2012 | 7.533 | 7.549 | 7.501 | 7.517 | 187,214 | -0.01(-0.14%) |
Sep 24, 2012 | 7.538 | 7.560 | 7.518 | 7.528 | 81,277 | -0.02(-0.22%) |
Sep 21, 2012 | 7.604 | 7.604 | 7.533 | 7.544 | 139,397 | -0.04(-0.57%) |
Sep 20, 2012 | 7.587 | 7.598 | 7.549 | 7.587 | 120,141 | +0.01(+0.14%) |
Sep 19, 2012 | 7.549 | 7.582 | 7.544 | 7.577 | 77,995 | +0.04(+0.51%) |
Sep 18, 2012 | 7.528 | 7.538 | 7.489 | 7.538 | 71,345 | +0.04(+0.58%) |
Sep 17, 2012 | 7.533 | 7.538 | 7.473 | 7.495 | 72,048 | -0.01(-0.07%) |
Sep 14, 2012 | 7.446 | 7.533 | 7.446 | 7.500 | 141,316 | +0.03(+0.36%) |
Sep 13, 2012 | 7.424 | 7.473 | 7.418 | 7.473 | 134,651 | +0.05(+0.73%) |
Sep 12, 2012 | 7.408 | 7.424 | 7.397 | 7.419 | 78,795 | +0.03(+0.46%) |
Sep 11, 2012 | 7.390 | 7.396 | 7.379 | 7.385 | 125,637 | +0.00(+0.00%) |
Sep 10, 2012 | 7.390 | 7.396 | 7.379 | 7.385 | 82,721 | -0.01(-0.07%) |
Sep 07, 2012 | 7.374 | 7.390 | 7.369 | 7.390 | 84,095 | +0.02(+0.29%) |
Sep 06, 2012 | 7.406 | 7.406 | 7.369 | 7.369 | 98,932 | -0.01(-0.15%) |
Sep 05, 2012 | 7.406 | 7.412 | 7.347 | 7.379 | 173,054 | -0.05(-0.73%) |
Sep 04, 2012 | 7.417 | 7.439 | 7.363 | 7.434 | 129,564 | +0.03(+0.44%) |
Aug 31, 2012 | 7.379 | 7.401 | 7.347 | 7.401 | 109,780 | +0.03(+0.44%) |
Aug 30, 2012 | 7.374 | 7.379 | 7.319 | 7.369 | 85,067 | -0.01(-0.15%) |
Aug 29, 2012 | 7.309 | 7.379 | 7.309 | 7.379 | 81,707 | +0.10(+1.34%) |
Aug 27, 2012 | 7.293 | 7.322 | 7.277 | 7.282 | 88,604 | -0.04(-0.59%) |
Aug 24, 2012 | 7.325 | 7.335 | 7.277 | 7.325 | 86,247 | +0.01(+0.07%) |
Aug 23, 2012 | 7.352 | 7.369 | 7.314 | 7.320 | 43,953 | -0.02(-0.22%) |
Aug 22, 2012 | 7.331 | 7.358 | 7.277 | 7.336 | 171,637 | -0.01(-0.07%) |
Aug 21, 2012 | 7.423 | 7.425 | 7.336 | 7.341 | 168,804 | -0.09(-1.24%) |
Aug 20, 2012 | 7.461 | 7.461 | 7.401 | 7.434 | 163,723 | -0.03(-0.36%) |
Aug 17, 2012 | 7.417 | 7.461 | 7.403 | 7.461 | 59,225 | +0.06(+0.80%) |
Aug 16, 2012 | 7.412 | 7.417 | 7.396 | 7.401 | 95,222 | +0.02(+0.29%) |
Aug 15, 2012 | 7.374 | 7.417 | 7.374 | 7.379 | 131,688 | +0.01(+0.07%) |
Aug 14, 2012 | 7.358 | 7.439 | 7.358 | 7.374 | 107,122 | -0.04(-0.51%) |
Aug 13, 2012 | 7.482 | 7.482 | 7.385 | 7.412 | 100,225 | -0.07(-0.99%) |
Aug 10, 2012 | 7.492 | 7.502 | 7.438 | 7.486 | 131,845 | +0.01(+0.07%) |
Aug 09, 2012 | 7.481 | 7.497 | 7.443 | 7.481 | 124,624 | -0.01(-0.07%) |
Aug 08, 2012 | 7.443 | 7.492 | 7.443 | 7.486 | 118,900 | +0.02(+0.29%) |
Aug 07, 2012 | 7.486 | 7.502 | 7.446 | 7.465 | 162,756 | +0.01(+0.07%) |
Aug 06, 2012 | 7.443 | 7.476 | 7.411 | 7.459 | 109,018 | +0.04(+0.51%) |
Aug 03, 2012 | 7.411 | 7.438 | 7.389 | 7.422 | 99,760 | +0.01(+0.15%) |
Aug 02, 2012 | 7.459 | 7.459 | 7.384 | 7.411 | 161,687 | -0.01(-0.15%) |
Aug 01, 2012 | 7.492 | 7.492 | 7.411 | 7.422 | 123,399 | -0.03(-0.36%) |
Jul 31, 2012 | 7.465 | 7.465 | 7.411 | 7.449 | 116,772 | +0.01(+0.07%) |
Jul 30, 2012 | 7.411 | 7.454 | 7.411 | 7.443 | 116,421 | +0.03(+0.44%) |
Jul 27, 2012 | 7.411 | 7.448 | 7.395 | 7.411 | 159,411 | +0.01(+0.15%) |
Jul 26, 2012 | 7.535 | 7.535 | 7.384 | 7.400 | 132,305 | -0.13(-1.79%) |
Jul 25, 2012 | 7.519 | 7.535 | 7.488 | 7.535 | 92,017 | +0.03(+0.36%) |
Jul 24, 2012 | 7.513 | 7.519 | 7.450 | 7.508 | 121,492 | +0.02(+0.29%) |
Jul 23, 2012 | 7.454 | 7.497 | 7.400 | 7.486 | 112,030 | +0.03(+0.43%) |
Jul 20, 2012 | 7.411 | 7.454 | 7.411 | 7.454 | 102,716 | +0.04(+0.51%) |
Jul 19, 2012 | 7.427 | 7.432 | 7.373 | 7.416 | 94,515 | +0.00(+0.00%) |
Jul 18, 2012 | 7.395 | 7.416 | 7.384 | 7.416 | 91,990 | +0.04(+0.58%) |
Jul 17, 2012 | 7.298 | 7.379 | 7.298 | 7.373 | 103,612 | +0.06(+0.81%) |
Jul 16, 2012 | 7.282 | 7.330 | 7.276 | 7.314 | 58,973 | +0.00(+0.00%) |
Jul 13, 2012 | 7.341 | 7.362 | 7.292 | 7.314 | 104,170 | -0.01(-0.18%) |
Jul 12, 2012 | 7.314 | 7.351 | 7.282 | 7.327 | 136,222 | +0.05(+0.72%) |
Jul 11, 2012 | 7.318 | 7.334 | 7.275 | 7.275 | 148,109 | -0.07(-0.95%) |
Jul 10, 2012 | 7.323 | 7.361 | 7.307 | 7.345 | 151,367 | +0.03(+0.37%) |
Jul 09, 2012 | 7.307 | 7.333 | 7.248 | 7.318 | 133,013 | +0.04(+0.59%) |
Jul 06, 2012 | 7.243 | 7.280 | 7.242 | 7.275 | 93,974 | +0.04(+0.59%) |
Jul 05, 2012 | 7.269 | 7.302 | 7.226 | 7.232 | 169,817 | -0.08(-1.03%) |
Jul 03, 2012 | 7.285 | 7.307 | 7.269 | 7.307 | 90,430 | +0.03(+0.44%) |