Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.74	34.10	33.74	34.07	926	+1.99(+6.19%)
Sep 29, 2008	35.10	35.10	32.07	32.08	4,370	-3.91(-10.85%)
Sep 26, 2008	35.59	36.10	35.59	35.99	0	+0.04(+0.11%)
Sep 25, 2008	35.59	36.06	35.59	35.95	3,326	+0.44(+1.23%)
Sep 24, 2008	35.80	35.80	35.32	35.51	5,621	-0.54(-1.48%)
Sep 23, 2008	36.17	36.17	36.05	36.05	364	-0.26(-0.72%)
Sep 22, 2008	37.14	37.14	36.31	36.31	4,490	-1.25(-3.32%)
Sep 19, 2008	38.02	38.31	37.42	37.56	0	+0.87(+2.38%)
Sep 18, 2008	35.44	36.68	34.84	36.68	1,739	+1.48(+4.21%)
Sep 17, 2008	36.05	36.05	35.20	35.20	7,368	-1.72(-4.66%)
Sep 16, 2008	35.95	36.95	35.80	36.92	27,897	+0.54(+1.47%)
Sep 15, 2008	36.45	36.95	36.27	36.39	26,440	-1.05(-2.80%)
Sep 12, 2008	37.33	37.43	37.30	37.43	2,630	+0.21(+0.55%)
Sep 11, 2008	36.58	37.23	36.50	37.23	740	-0.24(-0.64%)
Sep 10, 2008	37.24	37.49	37.24	37.47	631	+0.18(+0.49%)
Sep 09, 2008	37.98	40.37	37.28	37.28	606	-0.33(-0.88%)
Sep 08, 2008	37.37	37.84	37.37	37.61	6,449	+0.82(+2.24%)
Sep 05, 2008	36.62	36.81	36.38	36.79	0	-0.31(-0.83%)
Sep 04, 2008	37.37	37.37	37.10	37.10	424	-1.01(-2.66%)
Sep 03, 2008	37.81	38.11	37.80	38.11	1,660	-0.33(-0.86%)
Sep 02, 2008	38.37	38.44	38.36	38.44	2,412	+0.63(+1.68%)
Aug 29, 2008	38.04	38.04	37.80	37.80	679	-0.26(-0.69%)
Aug 28, 2008	38.06	38.07	38.06	38.07	546	+0.73(+1.94%)
Aug 27, 2008	37.27	37.49	37.27	37.34	1,270	-0.07(-0.18%)
Aug 26, 2008	37.51	37.51	37.18	37.41	2,646	+0.18(+0.49%)
Aug 25, 2008	37.53	37.53	37.23	37.23	509	-0.59(-1.55%)
Aug 22, 2008	37.65	37.81	37.60	37.81	509	+0.61(+1.64%)
Aug 21, 2008	37.17	37.20	37.00	37.20	2,354	+0.50(+1.37%)
Aug 20, 2008	37.00	37.09	36.70	36.70	1,034	-0.40(-1.09%)
Aug 19, 2008	37.49	37.49	37.10	37.10	788	-0.96(-2.53%)
Aug 18, 2008	38.24	38.76	38.07	38.07	7,070	-0.46(-1.21%)
Aug 15, 2008	38.42	38.68	38.42	38.53	0	+0.38(+1.00%)
Aug 14, 2008	38.36	38.61	38.15	38.15	1,701	-0.10(-0.26%)
Aug 13, 2008	38.10	38.33	37.66	38.25	3,066	-0.66(-1.69%)
Aug 12, 2008	39.34	39.34	38.91	38.91	3,784	-0.56(-1.42%)
Aug 11, 2008	38.91	39.55	38.91	39.47	9,939	+1.17(+3.05%)
Aug 08, 2008	36.83	38.30	36.83	38.30	3,823	+1.45(+3.94%)
Aug 07, 2008	37.32	37.36	36.85	36.85	667	-0.86(-2.27%)
Aug 06, 2008	37.43	37.70	37.26	37.70	976	-0.05(-0.13%)
Aug 05, 2008	37.19	37.75	37.19	37.75	2,051	+1.34(+3.69%)
Aug 04, 2008	36.29	36.46	36.26	36.41	8,817	+0.03(+0.09%)
Aug 01, 2008	36.38	36.38	36.38	36.38	837	-0.61(-1.66%)
Jul 31, 2008	36.99	36.99	36.99	36.99	260	+0.06(+0.17%)
Jul 30, 2008	37.42	37.47	36.93	36.93	1,298	+0.04(+0.10%)
Jul 29, 2008	36.89	36.89	36.21	36.89	2,299	+0.07(+0.19%)
Jul 28, 2008	37.16	37.16	36.82	36.82	1,519	-0.33(-0.89%)
Jul 25, 2008	37.59	37.59	37.15	37.15	2,427	-0.36(-0.97%)
Jul 24, 2008	38.12	38.12	37.51	37.51	4,639	-0.37(-0.97%)
Jul 23, 2008	37.63	38.53	37.63	37.88	3,968	+0.59(+1.58%)
Jul 22, 2008	36.62	37.29	36.60	37.29	1,735	+0.14(+0.38%)
Jul 21, 2008	37.06	37.21	37.02	37.15	3,179	+0.13(+0.36%)
Jul 18, 2008	37.27	37.27	36.94	37.02	6,584	-0.06(-0.16%)
Jul 17, 2008	36.63	37.08	36.38	37.08	5,611	+1.21(+3.38%)
Jul 16, 2008	35.93	35.93	35.82	35.87	1,189	+0.72(+2.03%)
Jul 15, 2008	34.88	35.15	34.61	35.15	1,095	+0.12(+0.33%)
Jul 14, 2008	35.17	35.54	35.03	35.03	2,307	-0.40(-1.12%)
Jul 11, 2008	35.36	35.44	34.61	35.43	2,791	-0.21(-0.58%)
Jul 10, 2008	35.74	35.74	35.64	35.64	435	-0.20(-0.55%)
Jul 09, 2008	35.83	35.83	35.83	35.83	121	-0.64(-1.76%)
Jul 08, 2008	35.97	36.48	35.78	36.48	13,045	+0.44(+1.21%)
Jul 07, 2008	36.34	36.34	36.04	36.04	2,609	-0.34(-0.93%)
Jul 04, 2008	36.38	36.38	36.38	36.38	1,790	+0.00(+0.00%)
Jul 03, 2008	36.38	36.38	36.38	36.38	1,790	+0.12(+0.34%)
Jul 02, 2008	36.79	36.79	36.25	36.25	1,395	-0.46(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.