Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 17.94 | 18.35 | 17.94 | 18.35 | 545 | +0.41(+2.28%) |
Sep 29, 2021 | 17.85 | 17.94 | 17.85 | 17.94 | 106 | -0.02(-0.10%) |
Sep 28, 2021 | 17.64 | 17.96 | 17.64 | 17.96 | 1,249 | +0.71(+4.10%) |
Sep 27, 2021 | 17.35 | 17.27 | 17.18 | 17.25 | 941 | -0.01(-0.09%) |
Sep 24, 2021 | 17.35 | 17.39 | 17.27 | 17.27 | 766 | -0.06(-0.37%) |
Sep 23, 2021 | 17.54 | 17.54 | 17.21 | 17.33 | 1,359 | -0.40(-2.27%) |
Sep 22, 2021 | 17.58 | 17.74 | 17.58 | 17.74 | 418 | -0.40(-2.23%) |
Sep 21, 2021 | 17.92 | 18.14 | 17.92 | 18.14 | 360 | +0.03(+0.17%) |
Sep 20, 2021 | 17.85 | 18.40 | 17.85 | 18.11 | 949 | +0.69(+3.97%) |
Sep 17, 2021 | 17.56 | 17.56 | 17.42 | 17.42 | 305 | +0.11(+0.65%) |
Sep 16, 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 280 | -0.19(-1.09%) |
Sep 15, 2021 | 17.79 | 17.79 | 17.50 | 17.50 | 594 | -0.23(-1.32%) |
Sep 14, 2021 | 17.48 | 17.73 | 17.48 | 17.73 | 359 | +0.34(+1.98%) |
Sep 13, 2021 | 17.52 | 17.54 | 17.39 | 17.39 | 348 | -0.03(-0.16%) |
Sep 10, 2021 | 17.41 | 17.41 | 17.41 | 17.41 | 91 | +0.17(+1.01%) |
Sep 09, 2021 | 17.24 | 17.24 | 17.24 | 17.24 | 29 | +0.10(+0.60%) |
Sep 08, 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 258 | -0.04(-0.24%) |
Sep 07, 2021 | 17.14 | 17.18 | 17.06 | 17.18 | 749 | -0.03(-0.18%) |
Sep 03, 2021 | 17.37 | 17.37 | 17.21 | 17.21 | 52 | +0.03(+0.19%) |
Sep 02, 2021 | 17.18 | 17.18 | 17.18 | 17.18 | 33 | -0.03(-0.19%) |
Sep 01, 2021 | 17.06 | 17.21 | 17.04 | 17.21 | 2,106 | -0.11(-0.65%) |
Aug 31, 2021 | 17.32 | 17.32 | 17.32 | 17.32 | 56 | -0.21(-1.19%) |
Aug 30, 2021 | 17.53 | 17.53 | 17.53 | 17.53 | 33 | -0.21(-1.16%) |
Aug 27, 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 52 | -0.28(-1.58%) |
Aug 26, 2021 | 18.02 | 18.02 | 18.02 | 18.02 | 142 | +0.24(+1.35%) |
Aug 25, 2021 | 17.75 | 17.83 | 17.75 | 17.78 | 5,937 | -0.13(-0.71%) |
Aug 24, 2021 | 17.89 | 17.91 | 17.79 | 17.91 | 1,864 | -0.17(-0.94%) |
Aug 23, 2021 | 18.25 | 18.25 | 18.08 | 18.08 | 560 | -0.36(-1.95%) |
Aug 20, 2021 | 18.67 | 18.67 | 18.44 | 18.44 | 558 | -0.41(-2.15%) |
Aug 19, 2021 | 19.34 | 19.34 | 18.61 | 18.84 | 2,280 | +0.09(+0.47%) |
Aug 18, 2021 | 18.56 | 18.75 | 18.56 | 18.75 | 139 | +0.13(+0.70%) |
Aug 17, 2021 | 18.62 | 18.62 | 18.62 | 18.62 | 2 | +0.52(+2.88%) |
Aug 16, 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 4 | -0.05(-0.28%) |
Aug 13, 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 52 | +0.08(+0.43%) |
Aug 12, 2021 | 18.17 | 18.19 | 18.07 | 18.07 | 4,913 | +0.07(+0.40%) |
Aug 11, 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 32 | -0.12(-0.68%) |
Aug 10, 2021 | 18.12 | 18.12 | 18.12 | 18.12 | 183 | -0.12(-0.66%) |
Aug 09, 2021 | 18.24 | 18.24 | 18.24 | 18.24 | 44 | +0.12(+0.66%) |
Aug 06, 2021 | 18.08 | 18.13 | 18.08 | 18.12 | 608 | +0.11(+0.64%) |
Aug 05, 2021 | 18.02 | 18.03 | 17.98 | 18.01 | 428 | -0.41(-2.20%) |
Aug 04, 2021 | 18.43 | 18.43 | 18.38 | 18.42 | 872 | +0.18(+1.01%) |
Aug 03, 2021 | 18.34 | 18.34 | 18.23 | 18.23 | 383 | -0.15(-0.80%) |
Aug 02, 2021 | 18.24 | 18.40 | 18.24 | 18.38 | 940 | +0.10(+0.53%) |
Jul 30, 2021 | 18.12 | 18.28 | 17.98 | 18.28 | 2,005 | +0.84(+4.82%) |
Jul 29, 2021 | 17.44 | 17.44 | 17.44 | 17.44 | 89 | +0.05(+0.32%) |
Jul 28, 2021 | 17.39 | 17.39 | 17.39 | 17.39 | 58 | +0.04(+0.20%) |
Jul 27, 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 837 | +0.29(+1.72%) |
Jul 26, 2021 | 17.08 | 17.10 | 17.06 | 17.06 | 262 | -0.19(-1.11%) |
Jul 23, 2021 | 17.37 | 17.37 | 17.25 | 17.25 | 303 | -0.36(-2.04%) |
Jul 22, 2021 | 17.75 | 17.75 | 17.61 | 17.61 | 188 | -0.18(-1.02%) |
Jul 21, 2021 | 17.84 | 17.84 | 17.79 | 17.79 | 148 | -0.21(-1.18%) |
Jul 20, 2021 | 18.46 | 18.46 | 18.00 | 18.00 | 476 | -0.68(-3.63%) |
Jul 19, 2021 | 18.84 | 18.84 | 18.68 | 18.68 | 456 | +0.47(+2.60%) |
Jul 16, 2021 | 17.92 | 18.21 | 17.92 | 18.21 | 267 | +0.42(+2.36%) |
Jul 15, 2021 | 17.79 | 17.79 | 17.79 | 17.79 | 3 | +0.19(+1.09%) |
Jul 14, 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 20 | -0.04(-0.23%) |
Jul 13, 2021 | 17.64 | 17.64 | 17.64 | 17.64 | 77 | +0.33(+1.90%) |
Jul 12, 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 53 | -0.03(-0.18%) |
Jul 09, 2021 | 17.34 | 17.34 | 17.34 | 17.34 | 261 | -0.37(-2.10%) |
Jul 08, 2021 | 17.71 | 17.71 | 17.71 | 17.71 | 275 | +0.12(+0.68%) |
Jul 07, 2021 | 17.54 | 17.59 | 17.54 | 17.59 | 105 | -0.02(-0.13%) |
Jul 06, 2021 | 17.62 | 17.62 | 17.62 | 17.62 | 376 | -0.27(-1.50%) |
Jul 02, 2021 | 17.89 | 17.89 | 17.89 | 17.89 | 97 | -0.35(-1.94%) |