Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.730 | 1.760 | 1.630 | 1.650 | 1,399,826 | -0.06(-3.51%) |
Sep 29, 2010 | 1.800 | 1.800 | 1.680 | 1.710 | 1,097,750 | -0.05(-2.84%) |
Sep 28, 2010 | 1.740 | 1.770 | 1.700 | 1.760 | 1,339,355 | +0.00(+0.00%) |
Sep 27, 2010 | 1.670 | 1.760 | 1.650 | 1.760 | 2,776,333 | +0.12(+7.32%) |
Sep 24, 2010 | 1.560 | 1.640 | 1.560 | 1.640 | 1,223,338 | +0.08(+5.13%) |
Sep 23, 2010 | 1.620 | 1.620 | 1.520 | 1.560 | 308,920 | -0.01(-0.64%) |
Sep 22, 2010 | 1.560 | 1.610 | 1.550 | 1.570 | 553,781 | +0.01(+0.64%) |
Sep 21, 2010 | 1.550 | 1.600 | 1.510 | 1.560 | 978,863 | +0.01(+0.65%) |
Sep 20, 2010 | 1.550 | 1.600 | 1.520 | 1.550 | 930,373 | +0.02(+1.31%) |
Sep 17, 2010 | 1.530 | 1.640 | 1.530 | 1.530 | 350,746 | -0.12(-7.27%) |
Sep 15, 2010 | 1.560 | 1.660 | 1.560 | 1.650 | 928,591 | +0.06(+3.77%) |
Sep 14, 2010 | 1.550 | 1.590 | 1.533 | 1.590 | 500 | +0.05(+3.25%) |
Sep 13, 2010 | 1.630 | 1.630 | 1.513 | 1.540 | 794,457 | +0.05(+3.36%) |
Sep 10, 2010 | 1.500 | 1.510 | 1.450 | 1.490 | 575,485 | +0.02(+1.36%) |
Sep 09, 2010 | 1.550 | 1.550 | 1.470 | 1.470 | 409,124 | -0.05(-3.29%) |
Sep 08, 2010 | 1.500 | 1.560 | 1.500 | 1.520 | 850,344 | +0.01(+0.66%) |
Sep 07, 2010 | 1.400 | 1.520 | 1.400 | 1.510 | 1,000 | +0.07(+4.86%) |
Sep 03, 2010 | 1.460 | 1.460 | 1.410 | 1.440 | 456,691 | +0.06(+4.35%) |
Sep 02, 2010 | 1.450 | 1.450 | 1.380 | 1.380 | 359,949 | -0.03(-2.13%) |
Sep 01, 2010 | 1.360 | 1.430 | 1.360 | 1.410 | 538,204 | +0.05(+3.68%) |
Aug 31, 2010 | 1.400 | 1.400 | 1.350 | 1.360 | 376,830 | -0.02(-1.45%) |
Aug 30, 2010 | 1.370 | 1.400 | 1.360 | 1.380 | 554,795 | +0.02(+1.47%) |
Aug 27, 2010 | 1.360 | 1.400 | 1.350 | 1.360 | 387,699 | -0.03(-2.16%) |
Aug 26, 2010 | 1.400 | 1.420 | 1.380 | 1.390 | 272,116 | +0.01(+0.72%) |
Aug 25, 2010 | 1.330 | 1.400 | 1.320 | 1.380 | 422,507 | +0.03(+2.22%) |
Aug 24, 2010 | 1.340 | 1.360 | 1.320 | 1.350 | 353,321 | -0.03(-2.17%) |
Aug 23, 2010 | 1.430 | 1.440 | 1.380 | 1.380 | 319,511 | -0.03(-2.13%) |
Aug 20, 2010 | 1.410 | 1.430 | 1.380 | 1.410 | 515,710 | -0.03(-2.08%) |
Aug 19, 2010 | 1.470 | 1.500 | 1.440 | 1.440 | 404,175 | -0.06(-4.00%) |
Aug 18, 2010 | 1.450 | 1.510 | 1.440 | 1.500 | 547,886 | +0.04(+2.74%) |
Aug 17, 2010 | 1.450 | 1.470 | 1.410 | 1.460 | 414,416 | +0.05(+3.55%) |
Aug 16, 2010 | 1.390 | 1.430 | 1.360 | 1.410 | 261,330 | +0.06(+4.44%) |
Aug 13, 2010 | 1.350 | 1.420 | 1.340 | 1.350 | 357,746 | -0.04(-2.88%) |
Aug 12, 2010 | 1.380 | 1.430 | 1.380 | 1.390 | 267,766 | -0.01(-0.71%) |
Aug 11, 2010 | 1.470 | 1.490 | 1.400 | 1.400 | 831,324 | -0.10(-6.67%) |
Aug 10, 2010 | 1.470 | 1.510 | 1.470 | 1.500 | 375,104 | -0.02(-1.32%) |
Aug 09, 2010 | 1.590 | 1.590 | 1.500 | 1.520 | 512,268 | +0.00(+0.00%) |
Aug 06, 2010 | 1.520 | 1.560 | 1.480 | 1.520 | 405,112 | +0.04(+2.70%) |
Aug 05, 2010 | 1.490 | 1.520 | 1.470 | 1.480 | 343,345 | -0.03(-1.99%) |
Aug 04, 2010 | 1.570 | 1.570 | 1.500 | 1.510 | 430,469 | -0.05(-3.21%) |
Aug 03, 2010 | 1.510 | 1.570 | 1.510 | 1.560 | 500 | +0.00(+0.00%) |
Aug 02, 2010 | 1.560 | 1.580 | 1.530 | 1.560 | 402,018 | +0.04(+2.63%) |
Jul 30, 2010 | 1.520 | 1.530 | 1.460 | 1.520 | 338,881 | +0.01(+0.66%) |
Jul 29, 2010 | 1.550 | 1.550 | 1.460 | 1.510 | 651,498 | -0.04(-2.58%) |
Jul 28, 2010 | 1.550 | 1.620 | 1.500 | 1.550 | 1,524,996 | +0.02(+1.31%) |
Jul 27, 2010 | 1.320 | 1.530 | 1.320 | 1.530 | 500 | +0.19(+14.18%) |
Jul 26, 2010 | 1.250 | 1.370 | 1.250 | 1.340 | 824,583 | +0.11(+8.94%) |
Jul 23, 2010 | 1.220 | 1.240 | 1.200 | 1.230 | 723,426 | +0.04(+3.36%) |
Jul 22, 2010 | 1.150 | 1.200 | 1.150 | 1.190 | 506,436 | +0.03(+2.59%) |
Jul 21, 2010 | 1.180 | 1.180 | 1.140 | 1.160 | 253,410 | -0.01(-0.85%) |
Jul 20, 2010 | 1.150 | 1.180 | 1.100 | 1.170 | 624,262 | +0.05(+4.46%) |
Jul 19, 2010 | 1.170 | 1.170 | 1.120 | 1.120 | 497,848 | -0.01(-0.88%) |
Jul 16, 2010 | 1.130 | 1.200 | 1.130 | 1.130 | 345,398 | -0.08(-6.61%) |
Jul 15, 2010 | 1.210 | 1.230 | 1.190 | 1.210 | 510,600 | +0.02(+1.68%) |
Jul 14, 2010 | 1.170 | 1.190 | 1.170 | 1.190 | 185,453 | +0.02(+1.71%) |
Jul 13, 2010 | 1.150 | 1.180 | 1.150 | 1.170 | 489,867 | +0.02(+1.74%) |
Jul 12, 2010 | 1.150 | 1.180 | 1.130 | 1.150 | 278,261 | -0.01(-0.86%) |
Jul 09, 2010 | 1.160 | 1.210 | 1.150 | 1.160 | 237,039 | -0.01(-0.85%) |
Jul 08, 2010 | 1.150 | 1.190 | 1.130 | 1.170 | 295,411 | +0.02(+1.74%) |
Jul 07, 2010 | 1.130 | 1.150 | 1.080 | 1.150 | 415,801 | +0.06(+5.50%) |
Jul 06, 2010 | 1.120 | 1.140 | 1.090 | 1.090 | 360,835 | -0.04(-3.54%) |
Jul 02, 2010 | 1.130 | 1.190 | 1.120 | 1.130 | 257,059 | +0.00(+0.00%) |