Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.130 | 1.190 | 1.110 | 1.190 | 13,343,208 | +0.03(+2.59%) |
Sep 29, 2022 | 1.200 | 1.200 | 1.120 | 1.160 | 4,293,917 | -0.05(-4.13%) |
Sep 28, 2022 | 1.140 | 1.210 | 1.100 | 1.210 | 5,163,858 | +0.09(+8.04%) |
Sep 27, 2022 | 1.100 | 1.150 | 1.085 | 1.120 | 5,820,118 | +0.06(+5.66%) |
Sep 26, 2022 | 1.050 | 1.110 | 1.050 | 1.060 | 5,507,179 | -0.02(-1.85%) |
Sep 23, 2022 | 1.130 | 1.139 | 1.060 | 1.080 | 6,565,289 | -0.08(-6.90%) |
Sep 22, 2022 | 1.220 | 1.230 | 1.150 | 1.160 | 5,630,453 | -0.07(-5.69%) |
Sep 21, 2022 | 1.240 | 1.260 | 1.180 | 1.230 | 5,694,853 | -0.01(-0.81%) |
Sep 20, 2022 | 1.250 | 1.290 | 1.220 | 1.240 | 3,208,505 | -0.02(-1.59%) |
Sep 19, 2022 | 1.220 | 1.295 | 1.210 | 1.260 | 5,722,407 | +0.00(+0.00%) |
Sep 16, 2022 | 1.250 | 1.290 | 1.230 | 1.260 | 7,333,966 | -0.05(-3.82%) |
Sep 15, 2022 | 1.390 | 1.400 | 1.300 | 1.310 | 8,295,395 | -0.08(-5.76%) |
Sep 14, 2022 | 1.380 | 1.430 | 1.360 | 1.390 | 7,169,170 | +0.00(+0.00%) |
Sep 13, 2022 | 1.380 | 1.440 | 1.350 | 1.390 | 10,549,011 | -0.03(-2.11%) |
Sep 12, 2022 | 1.470 | 1.480 | 1.400 | 1.420 | 4,923,500 | -0.03(-2.07%) |
Sep 09, 2022 | 1.450 | 1.520 | 1.420 | 1.450 | 10,418,476 | +0.00(+0.00%) |
Sep 08, 2022 | 1.330 | 1.450 | 1.330 | 1.450 | 11,819,722 | +0.11(+8.21%) |
Sep 07, 2022 | 1.340 | 1.350 | 1.280 | 1.340 | 4,974,078 | +0.01(+0.75%) |
Sep 06, 2022 | 1.380 | 1.390 | 1.320 | 1.330 | 10,958,630 | +0.00(+0.00%) |
Sep 02, 2022 | 1.300 | 1.350 | 1.290 | 1.330 | 9,516,152 | +0.03(+2.31%) |
Sep 01, 2022 | 1.360 | 1.390 | 1.280 | 1.300 | 11,301,849 | -0.11(-7.80%) |
Aug 31, 2022 | 1.380 | 1.440 | 1.330 | 1.410 | 13,845,384 | +0.01(+0.71%) |
Aug 30, 2022 | 1.450 | 1.450 | 1.300 | 1.400 | 19,322,236 | +0.05(+3.70%) |
Aug 29, 2022 | 1.180 | 1.420 | 1.170 | 1.350 | 20,151,590 | +0.14(+11.57%) |
Aug 26, 2022 | 1.270 | 1.270 | 1.180 | 1.210 | 6,261,909 | -0.05(-3.97%) |
Aug 25, 2022 | 1.300 | 1.320 | 1.220 | 1.260 | 12,458,985 | -0.02(-1.56%) |
Aug 24, 2022 | 1.160 | 1.300 | 1.140 | 1.280 | 18,401,376 | +0.18(+16.36%) |
Aug 23, 2022 | 1.050 | 1.120 | 1.040 | 1.100 | 3,870,405 | +0.04(+3.77%) |
Aug 22, 2022 | 1.030 | 1.060 | 1.000 | 1.060 | 5,254,403 | +0.01(+0.95%) |
Aug 19, 2022 | 1.090 | 1.090 | 1.030 | 1.050 | 5,825,361 | -0.06(-5.41%) |
Aug 18, 2022 | 1.090 | 1.110 | 1.060 | 1.110 | 3,186,439 | +0.02(+1.83%) |
Aug 17, 2022 | 1.140 | 1.160 | 1.079 | 1.090 | 5,070,712 | -0.07(-6.03%) |
Aug 16, 2022 | 1.180 | 1.190 | 1.140 | 1.160 | 3,831,182 | -0.01(-0.85%) |
Aug 15, 2022 | 1.190 | 1.190 | 1.150 | 1.170 | 2,781,853 | -0.04(-3.31%) |
Aug 12, 2022 | 1.220 | 1.230 | 1.190 | 1.210 | 2,582,893 | +0.00(+0.00%) |
Aug 11, 2022 | 1.200 | 1.240 | 1.200 | 1.210 | 4,005,418 | +0.02(+1.68%) |
Aug 10, 2022 | 1.220 | 1.220 | 1.170 | 1.190 | 3,767,034 | +0.01(+0.85%) |
Aug 09, 2022 | 1.240 | 1.240 | 1.160 | 1.180 | 3,095,588 | -0.06(-4.84%) |
Aug 08, 2022 | 1.180 | 1.280 | 1.180 | 1.240 | 7,593,436 | +0.08(+6.90%) |
Aug 05, 2022 | 1.160 | 1.190 | 1.130 | 1.160 | 5,343,031 | +0.01(+0.87%) |
Aug 04, 2022 | 1.180 | 1.199 | 1.130 | 1.150 | 5,169,821 | -0.04(-3.36%) |
Aug 03, 2022 | 1.220 | 1.220 | 1.170 | 1.190 | 3,344,262 | +0.00(+0.00%) |
Aug 02, 2022 | 1.150 | 1.200 | 1.150 | 1.190 | 4,496,630 | +0.04(+3.48%) |
Aug 01, 2022 | 1.180 | 1.180 | 1.150 | 1.150 | 2,409,513 | -0.04(-3.36%) |
Jul 29, 2022 | 1.200 | 1.210 | 1.150 | 1.190 | 10,384,316 | -0.04(-3.25%) |
Jul 28, 2022 | 1.210 | 1.240 | 1.170 | 1.230 | 5,762,361 | +0.02(+1.65%) |
Jul 27, 2022 | 1.150 | 1.210 | 1.140 | 1.210 | 6,322,051 | +0.08(+7.08%) |
Jul 26, 2022 | 1.120 | 1.150 | 1.100 | 1.130 | 4,727,252 | +0.01(+0.89%) |
Jul 25, 2022 | 1.080 | 1.120 | 1.034 | 1.120 | 3,388,421 | +0.07(+6.67%) |
Jul 22, 2022 | 1.120 | 1.150 | 1.050 | 1.050 | 3,346,869 | -0.08(-7.08%) |
Jul 21, 2022 | 1.160 | 1.180 | 1.120 | 1.130 | 4,495,580 | -0.06(-5.04%) |
Jul 20, 2022 | 1.160 | 1.190 | 1.130 | 1.190 | 3,959,250 | +0.03(+2.59%) |
Jul 19, 2022 | 1.120 | 1.170 | 1.090 | 1.160 | 5,235,786 | +0.09(+8.41%) |
Jul 18, 2022 | 1.050 | 1.110 | 1.050 | 1.070 | 6,374,751 | +0.03(+2.88%) |
Jul 15, 2022 | 1.050 | 1.060 | 1.020 | 1.040 | 2,294,681 | -0.01(-0.95%) |
Jul 14, 2022 | 0.9500 | 1.050 | 0.9413 | 1.050 | 6,312,830 | +0.07(+7.13%) |
Jul 13, 2022 | 0.9666 | 0.9983 | 0.9607 | 0.9801 | 2,418,503 | +0.00(+0.01%) |
Jul 12, 2022 | 0.9976 | 1.010 | 0.9660 | 0.9800 | 1,897,153 | -0.02(-1.71%) |
Jul 11, 2022 | 1.030 | 1.050 | 0.9902 | 0.9970 | 2,827,920 | -0.05(-5.05%) |
Jul 08, 2022 | 1.020 | 1.070 | 1.010 | 1.050 | 2,862,002 | +0.01(+0.96%) |
Jul 07, 2022 | 0.9500 | 1.040 | 0.9500 | 1.040 | 6,360,367 | +0.10(+10.64%) |
Jul 06, 2022 | 0.9600 | 0.9880 | 0.9100 | 0.9400 | 6,112,166 | -0.01(-1.19%) |
Jul 05, 2022 | 1.010 | 1.020 | 0.9400 | 0.9513 | 6,973,651 | -0.09(-8.53%) |