Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 5375 | 5625 | 5375 | 5500 | 1 | +125.00(+2.33%) |
Sep 28, 2017 | 5625 | 5625 | 5375 | 5375 | 12 | -250.00(-4.44%) |
Sep 27, 2017 | 5750 | 5750 | 5500 | 5625 | 6 | +150.00(+2.74%) |
Sep 26, 2017 | 5488 | 5488 | 5375 | 5475 | 1 | -25.00(-0.45%) |
Sep 25, 2017 | 5750 | 5750 | 5375 | 5500 | 3 | +250.00(+4.76%) |
Sep 22, 2017 | 5750 | 5750 | 5250 | 5250 | 15 | -250.00(-4.55%) |
Sep 21, 2017 | 5375 | 5503 | 5375 | 5500 | 5 | +250.00(+4.76%) |
Sep 20, 2017 | 5500 | 5750 | 5250 | 5250 | 7 | -375.00(-6.67%) |
Sep 19, 2017 | 5625 | 5750 | 5375 | 5625 | 14 | +0.00(+0.00%) |
Sep 18, 2017 | 5625 | 5625 | 5512 | 5625 | 4 | +0.00(+0.00%) |
Sep 15, 2017 | 5512 | 5625 | 5500 | 5625 | 12 | +250.00(+4.65%) |
Sep 14, 2017 | 5500 | 5625 | 5375 | 5375 | 18 | -125.00(-2.27%) |
Sep 13, 2017 | 5625 | 5750 | 5375 | 5500 | 12 | -125.00(-2.22%) |
Sep 12, 2017 | 5250 | 5750 | 5250 | 5625 | 3 | +250.00(+4.65%) |
Sep 11, 2017 | 5375 | 5500 | 5250 | 5375 | 16 | +0.00(+0.00%) |
Sep 08, 2017 | 5750 | 5875 | 5125 | 5375 | 46 | -375.00(-6.52%) |
Sep 07, 2017 | 5750 | 5875 | 5750 | 5750 | 5 | +0.00(+0.00%) |
Sep 06, 2017 | 6000 | 6125 | 5750 | 5750 | 10 | -125.00(-2.13%) |
Sep 05, 2017 | 5625 | 5896 | 5625 | 5875 | 29 | +125.00(+2.17%) |
Sep 01, 2017 | 5875 | 6000 | 5500 | 5750 | 30 | +0.00(+0.00%) |
Aug 31, 2017 | 5500 | 6000 | 5250 | 5750 | 62 | +500.00(+9.52%) |
Aug 30, 2017 | 5125 | 5938 | 4769 | 5250 | 177 | +375.00(+7.69%) |
Aug 29, 2017 | 4375 | 5125 | 4250 | 4875 | 248 | +625.00(+14.71%) |
Aug 28, 2017 | 4250 | 4500 | 4250 | 4250 | 38 | -125.00(-2.86%) |
Aug 25, 2017 | 4250 | 4375 | 4125 | 4375 | 22 | +125.00(+2.94%) |
Aug 24, 2017 | 4250 | 4250 | 4125 | 4250 | 5 | +125.00(+3.03%) |
Aug 23, 2017 | 4250 | 4250 | 4125 | 4125 | 1 | -125.00(-2.94%) |
Aug 22, 2017 | 4250 | 4250 | 4000 | 4250 | 9 | -62.50(-1.45%) |
Aug 21, 2017 | 4500 | 4500 | 4250 | 4312 | 18 | -62.50(-1.43%) |
Aug 18, 2017 | 4375 | 4375 | 4188 | 4375 | 10 | +0.00(+0.00%) |
Aug 17, 2017 | 4500 | 4500 | 4250 | 4375 | 2 | -125.00(-2.78%) |
Aug 16, 2017 | 4625 | 4625 | 4250 | 4500 | 11 | +0.00(+0.00%) |
Aug 15, 2017 | 4375 | 4939 | 4125 | 4500 | 54 | +125.00(+2.86%) |
Aug 14, 2017 | 4125 | 4375 | 4000 | 4375 | 24 | +375.00(+9.38%) |
Aug 11, 2017 | 4125 | 4125 | 4000 | 4000 | 11 | +0.00(+0.00%) |
Aug 10, 2017 | 4000 | 4125 | 4000 | 4000 | 10 | +125.00(+3.23%) |
Aug 09, 2017 | 4125 | 4125 | 3875 | 3875 | 8 | -125.00(-3.12%) |
Aug 08, 2017 | 4125 | 4125 | 3875 | 4000 | 8 | +0.00(+0.00%) |
Aug 07, 2017 | 4000 | 4125 | 3875 | 4000 | 18 | +0.00(+0.00%) |
Aug 04, 2017 | 3875 | 4125 | 3875 | 4000 | 16 | +125.00(+3.23%) |
Aug 03, 2017 | 4000 | 4125 | 3875 | 3875 | 23 | -125.00(-3.12%) |
Aug 02, 2017 | 4000 | 4125 | 4000 | 4000 | 17 | -125.00(-3.03%) |
Aug 01, 2017 | 4250 | 4250 | 4000 | 4125 | 8 | +0.00(+0.00%) |
Jul 31, 2017 | 4250 | 4250 | 4125 | 4125 | 17 | -125.00(-2.94%) |
Jul 28, 2017 | 4250 | 4250 | 3875 | 4250 | 19 | +0.00(+0.00%) |
Jul 27, 2017 | 4125 | 4250 | 4125 | 4250 | 24 | +250.00(+6.25%) |
Jul 26, 2017 | 4000 | 4250 | 4000 | 4000 | 34 | +0.00(+0.00%) |
Jul 25, 2017 | 4000 | 4125 | 3875 | 4000 | 31 | +0.00(+0.00%) |
Jul 24, 2017 | 4125 | 4125 | 4000 | 4000 | 17 | +0.00(+0.00%) |
Jul 21, 2017 | 3875 | 4125 | 3875 | 4000 | 44 | +0.00(+0.00%) |
Jul 20, 2017 | 4000 | 4125 | 4000 | 4000 | 27 | +125.00(+3.23%) |
Jul 19, 2017 | 4250 | 4250 | 3875 | 3875 | 28 | -125.00(-3.12%) |
Jul 18, 2017 | 4000 | 4125 | 3750 | 4000 | 44 | +0.00(+0.00%) |
Jul 17, 2017 | 4125 | 4375 | 4000 | 4000 | 113 | -125.00(-3.03%) |
Jul 14, 2017 | 5625 | 5750 | 4000 | 4125 | 313 | -1750.00(-29.79%) |
Jul 13, 2017 | 5875 | 5875 | 5750 | 5875 | 8 | -125.00(-2.08%) |
Jul 12, 2017 | 6000 | 6000 | 5750 | 6000 | 19 | +250.00(+4.35%) |
Jul 11, 2017 | 5875 | 6125 | 5750 | 5750 | 15 | -125.00(-2.13%) |
Jul 10, 2017 | 6375 | 6375 | 5750 | 5875 | 16 | -500.00(-7.84%) |
Jul 07, 2017 | 6625 | 6625 | 6250 | 6375 | 8 | +0.00(+0.00%) |
Jul 06, 2017 | 6500 | 6500 | 6125 | 6375 | 12 | +0.00(+0.00%) |
Jul 05, 2017 | 5750 | 6500 | 5750 | 6375 | 24 | +500.00(+8.51%) |