Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 96.88 | 96.93 | 96.65 | 96.65 | 81,112 | -0.15(-0.15%) |
Sep 29, 2014 | 96.87 | 96.87 | 96.74 | 96.79 | 18,582 | +0.03(+0.03%) |
Sep 26, 2014 | 96.67 | 96.77 | 96.50 | 96.76 | 56,486 | -0.17(-0.18%) |
Sep 25, 2014 | 96.67 | 96.97 | 96.67 | 96.94 | 25,786 | +0.26(+0.27%) |
Sep 24, 2014 | 96.76 | 96.87 | 96.66 | 96.67 | 23,510 | -0.18(-0.19%) |
Sep 23, 2014 | 96.72 | 96.87 | 96.71 | 96.86 | 27,926 | +0.17(+0.18%) |
Sep 22, 2014 | 96.69 | 96.75 | 96.63 | 96.68 | 238,684 | +0.07(+0.08%) |
Sep 19, 2014 | 96.39 | 96.62 | 96.32 | 96.61 | 25,084 | +0.27(+0.28%) |
Sep 18, 2014 | 96.28 | 96.36 | 96.27 | 96.34 | 35,612 | +0.13(+0.13%) |
Sep 17, 2014 | 96.61 | 96.61 | 96.15 | 96.21 | 66,229 | -0.14(-0.15%) |
Sep 16, 2014 | 96.60 | 96.60 | 96.35 | 96.35 | 84,555 | -0.09(-0.09%) |
Sep 15, 2014 | 96.44 | 96.51 | 96.37 | 96.44 | 20,782 | +0.00(+0.00%) |
Sep 12, 2014 | 96.56 | 96.65 | 96.44 | 96.44 | 22,875 | -0.34(-0.35%) |
Sep 11, 2014 | 96.88 | 96.93 | 96.78 | 96.78 | 68,653 | -0.05(-0.05%) |
Sep 10, 2014 | 96.86 | 96.94 | 96.77 | 96.83 | 14,916 | -0.20(-0.21%) |
Sep 09, 2014 | 97.14 | 97.26 | 97.03 | 97.03 | 15,636 | -0.27(-0.28%) |
Sep 08, 2014 | 97.33 | 97.52 | 97.17 | 97.30 | 48,570 | +0.04(+0.04%) |
Sep 05, 2014 | 97.44 | 97.58 | 97.22 | 97.26 | 14,413 | -0.02(-0.02%) |
Sep 04, 2014 | 97.57 | 97.57 | 97.28 | 97.28 | 158,777 | -0.34(-0.35%) |
Sep 03, 2014 | 97.49 | 97.64 | 97.45 | 97.62 | 18,240 | +0.00(+0.00%) |
Sep 02, 2014 | 98.19 | 98.19 | 97.55 | 97.62 | 24,101 | -0.42(-0.43%) |
Aug 29, 2014 | 97.97 | 98.03 | 98.03 | 98.03 | 20,524 | -0.03(-0.03%) |
Aug 28, 2014 | 98.03 | 98.14 | 97.88 | 98.06 | 23,829 | +0.18(+0.19%) |
Aug 27, 2014 | 97.86 | 97.89 | 97.73 | 97.88 | 27,281 | +0.22(+0.22%) |
Aug 26, 2014 | 97.84 | 97.84 | 97.56 | 97.66 | 12,191 | +0.08(+0.08%) |
Aug 25, 2014 | 97.63 | 97.63 | 97.42 | 97.58 | 14,692 | +0.05(+0.05%) |
Aug 22, 2014 | 97.54 | 97.54 | 97.22 | 97.53 | 12,246 | +0.15(+0.15%) |
Aug 21, 2014 | 97.28 | 97.58 | 97.28 | 97.38 | 21,372 | +0.20(+0.21%) |
Aug 20, 2014 | 97.20 | 97.20 | 97.13 | 97.18 | 10,473 | -0.18(-0.19%) |
Aug 19, 2014 | 97.49 | 97.49 | 97.27 | 97.36 | 9,671 | -0.11(-0.11%) |
Aug 18, 2014 | 97.58 | 97.59 | 97.35 | 97.47 | 10,928 | -0.11(-0.12%) |
Aug 15, 2014 | 97.46 | 97.83 | 97.46 | 97.58 | 36,198 | +0.20(+0.21%) |
Aug 14, 2014 | 97.32 | 97.32 | 97.23 | 97.38 | 56,800 | +0.15(+0.15%) |
Aug 13, 2014 | 97.08 | 97.27 | 97.08 | 97.23 | 14,050 | +0.23(+0.23%) |
Aug 12, 2014 | 97.15 | 97.15 | 96.99 | 97.01 | 13,226 | -0.11(-0.12%) |
Aug 11, 2014 | 97.23 | 97.35 | 97.08 | 97.12 | 13,932 | -0.02(-0.02%) |
Aug 08, 2014 | 97.40 | 97.40 | 97.15 | 97.14 | 20,934 | -0.12(-0.13%) |
Aug 07, 2014 | 97.00 | 97.27 | 96.94 | 97.26 | 40,217 | +0.25(+0.26%) |
Aug 06, 2014 | 97.15 | 97.15 | 96.93 | 97.01 | 22,574 | +0.01(+0.01%) |
Aug 05, 2014 | 96.89 | 97.05 | 96.58 | 97.00 | 86,803 | +0.19(+0.20%) |
Aug 04, 2014 | 96.92 | 96.92 | 96.74 | 96.81 | 15,865 | +0.03(+0.04%) |
Aug 01, 2014 | 96.55 | 96.89 | 96.44 | 96.77 | 42,764 | +0.16(+0.17%) |
Jul 31, 2014 | 96.51 | 96.68 | 96.41 | 96.61 | 48,153 | -0.16(-0.16%) |
Jul 30, 2014 | 96.92 | 96.97 | 96.61 | 96.77 | 13,783 | -0.35(-0.36%) |
Jul 29, 2014 | 97.10 | 97.18 | 97.06 | 97.11 | 15,511 | +0.15(+0.15%) |
Jul 28, 2014 | 97.19 | 97.19 | 96.95 | 96.97 | 24,101 | -0.16(-0.16%) |
Jul 25, 2014 | 97.15 | 97.15 | 96.98 | 97.12 | 19,664 | +0.23(+0.24%) |
Jul 24, 2014 | 97.01 | 97.01 | 96.81 | 96.89 | 20,889 | -0.23(-0.23%) |
Jul 23, 2014 | 97.08 | 97.19 | 97.05 | 97.11 | 16,847 | +0.09(+0.09%) |
Jul 22, 2014 | 96.89 | 97.16 | 96.83 | 97.03 | 40,813 | +0.20(+0.21%) |
Jul 21, 2014 | 96.79 | 97.00 | 96.79 | 96.83 | 26,172 | -0.03(-0.03%) |
Jul 18, 2014 | 96.93 | 96.94 | 96.75 | 96.85 | 12,690 | -0.10(-0.10%) |
Jul 17, 2014 | 96.76 | 97.03 | 96.76 | 96.95 | 17,025 | +0.37(+0.38%) |
Jul 16, 2014 | 96.44 | 96.62 | 96.44 | 96.58 | 10,511 | +0.17(+0.18%) |
Jul 15, 2014 | 96.51 | 96.63 | 96.39 | 96.41 | 19,146 | -0.17(-0.17%) |
Jul 14, 2014 | 96.43 | 96.84 | 96.41 | 96.58 | 24,395 | -0.11(-0.12%) |
Jul 11, 2014 | 96.50 | 96.77 | 96.50 | 96.69 | 12,546 | +0.18(+0.19%) |
Jul 10, 2014 | 96.65 | 96.67 | 96.46 | 96.51 | 12,111 | +0.03(+0.03%) |
Jul 09, 2014 | 96.33 | 96.55 | 96.24 | 96.48 | 13,156 | +0.10(+0.11%) |
Jul 08, 2014 | 96.40 | 96.47 | 96.31 | 96.38 | 10,903 | +0.32(+0.33%) |
Jul 07, 2014 | 96.09 | 96.19 | 96.05 | 96.05 | 10,044 | +0.17(+0.18%) |
Jul 03, 2014 | 95.84 | 95.88 | 95.88 | 95.88 | 39,552 | -0.13(-0.14%) |
Jul 02, 2014 | 96.13 | 96.19 | 95.98 | 96.01 | 9,199 | -0.38(-0.40%) |