Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 97.60 | 97.93 | 97.59 | 97.91 | 157,887 | +0.09(+0.09%) |
Sep 29, 2015 | 97.77 | 97.92 | 97.70 | 97.82 | 32,181 | +0.02(+0.02%) |
Sep 28, 2015 | 97.64 | 97.83 | 97.55 | 97.80 | 154,524 | +0.25(+0.26%) |
Sep 25, 2015 | 97.67 | 97.74 | 97.47 | 97.55 | 30,629 | -0.19(-0.19%) |
Sep 24, 2015 | 97.90 | 98.00 | 97.71 | 97.74 | 34,409 | +0.03(+0.03%) |
Sep 23, 2015 | 97.85 | 97.85 | 97.58 | 97.71 | 12,034 | -0.02(-0.02%) |
Sep 22, 2015 | 97.86 | 97.98 | 97.62 | 97.73 | 75,221 | +0.21(+0.21%) |
Sep 21, 2015 | 97.87 | 97.92 | 97.46 | 97.52 | 28,710 | -0.42(-0.42%) |
Sep 18, 2015 | 97.95 | 98.02 | 97.78 | 97.94 | 42,645 | +0.25(+0.26%) |
Sep 17, 2015 | 97.21 | 97.86 | 97.17 | 97.69 | 30,500 | +0.59(+0.61%) |
Sep 16, 2015 | 97.06 | 97.22 | 97.01 | 97.10 | 20,215 | +0.12(+0.12%) |
Sep 15, 2015 | 97.41 | 97.41 | 96.97 | 96.98 | 18,051 | -0.66(-0.68%) |
Sep 14, 2015 | 97.63 | 97.69 | 97.50 | 97.64 | 14,274 | +0.15(+0.15%) |
Sep 11, 2015 | 97.67 | 97.88 | 97.50 | 97.50 | 55,856 | -0.07(-0.07%) |
Sep 10, 2015 | 97.57 | 97.61 | 97.42 | 97.57 | 33,960 | -0.19(-0.19%) |
Sep 09, 2015 | 97.40 | 97.90 | 97.30 | 97.76 | 35,410 | +0.16(+0.17%) |
Sep 08, 2015 | 97.71 | 97.85 | 97.55 | 97.59 | 33,230 | -0.34(-0.35%) |
Sep 04, 2015 | 97.89 | 97.94 | 97.94 | 97.94 | 30,019 | +0.14(+0.15%) |
Sep 03, 2015 | 97.62 | 97.90 | 97.48 | 97.79 | 184,643 | +0.41(+0.42%) |
Sep 02, 2015 | 97.19 | 97.63 | 97.19 | 97.39 | 131,540 | -0.02(-0.02%) |
Sep 01, 2015 | 97.39 | 97.47 | 97.20 | 97.41 | 118,803 | +0.36(+0.38%) |
Aug 31, 2015 | 97.59 | 97.59 | 97.03 | 97.04 | 28,414 | -0.27(-0.28%) |
Aug 28, 2015 | 97.62 | 97.71 | 97.28 | 97.31 | 87,203 | +0.05(+0.05%) |
Aug 27, 2015 | 97.08 | 97.40 | 97.08 | 97.27 | 160,588 | +0.07(+0.07%) |
Aug 26, 2015 | 97.11 | 97.36 | 97.05 | 97.19 | 34,613 | -0.15(-0.16%) |
Aug 25, 2015 | 97.68 | 97.75 | 97.25 | 97.35 | 95,535 | -0.39(-0.40%) |
Aug 24, 2015 | 98.22 | 98.86 | 97.66 | 97.73 | 54,427 | -0.29(-0.29%) |
Aug 21, 2015 | 98.19 | 98.19 | 97.91 | 98.02 | 21,940 | +0.02(+0.02%) |
Aug 20, 2015 | 98.01 | 98.07 | 97.85 | 98.00 | 31,450 | +0.04(+0.04%) |
Aug 19, 2015 | 97.61 | 98.04 | 97.44 | 97.97 | 31,078 | +0.28(+0.29%) |
Aug 18, 2015 | 97.72 | 97.85 | 97.56 | 97.69 | 29,057 | -0.18(-0.18%) |
Aug 17, 2015 | 97.94 | 98.13 | 97.80 | 97.87 | 27,952 | +0.05(+0.06%) |
Aug 14, 2015 | 97.57 | 97.84 | 97.57 | 97.82 | 18,284 | +0.10(+0.10%) |
Aug 13, 2015 | 97.75 | 97.95 | 97.69 | 97.72 | 22,177 | -0.16(-0.17%) |
Aug 12, 2015 | 98.12 | 98.30 | 97.83 | 97.88 | 25,022 | -0.29(-0.29%) |
Aug 11, 2015 | 98.06 | 98.25 | 97.95 | 98.17 | 48,634 | +0.53(+0.54%) |
Aug 10, 2015 | 97.78 | 97.94 | 97.59 | 97.64 | 17,069 | -0.28(-0.29%) |
Aug 07, 2015 | 97.88 | 98.09 | 97.82 | 97.91 | 123,444 | +0.24(+0.25%) |
Aug 06, 2015 | 97.66 | 97.78 | 97.60 | 97.67 | 14,908 | +0.14(+0.15%) |
Aug 05, 2015 | 97.64 | 97.77 | 97.52 | 97.53 | 63,901 | -0.27(-0.28%) |
Aug 04, 2015 | 98.23 | 98.23 | 97.74 | 97.80 | 25,345 | -0.51(-0.52%) |
Aug 03, 2015 | 98.07 | 98.37 | 98.04 | 98.31 | 9,086 | +0.28(+0.28%) |
Jul 31, 2015 | 97.89 | 98.09 | 97.88 | 98.03 | 19,584 | +0.42(+0.43%) |
Jul 30, 2015 | 97.54 | 97.84 | 97.54 | 97.61 | 67,248 | +0.03(+0.03%) |
Jul 29, 2015 | 97.58 | 97.67 | 97.46 | 97.58 | 46,534 | -0.00(-0.00%) |
Jul 28, 2015 | 97.57 | 97.66 | 97.48 | 97.58 | 18,627 | -0.11(-0.11%) |
Jul 27, 2015 | 97.81 | 97.95 | 97.59 | 97.69 | 360,333 | -0.05(-0.05%) |
Jul 24, 2015 | 97.92 | 97.92 | 97.58 | 97.74 | 10,709 | +0.08(+0.08%) |
Jul 23, 2015 | 97.38 | 97.74 | 97.32 | 97.67 | 16,381 | +0.25(+0.26%) |
Jul 22, 2015 | 97.35 | 97.58 | 97.35 | 97.41 | 17,059 | +0.07(+0.07%) |
Jul 21, 2015 | 97.20 | 97.42 | 97.10 | 97.34 | 37,357 | +0.16(+0.17%) |
Jul 20, 2015 | 97.36 | 97.36 | 97.15 | 97.18 | 23,630 | -0.31(-0.31%) |
Jul 17, 2015 | 97.43 | 97.52 | 97.31 | 97.49 | 22,892 | +0.02(+0.02%) |
Jul 16, 2015 | 97.25 | 97.47 | 97.12 | 97.47 | 33,844 | +0.19(+0.19%) |
Jul 15, 2015 | 96.97 | 97.43 | 96.97 | 97.28 | 25,317 | +0.22(+0.23%) |
Jul 14, 2015 | 97.12 | 97.12 | 96.94 | 97.06 | 40,984 | +0.13(+0.14%) |
Jul 13, 2015 | 96.97 | 97.11 | 96.78 | 96.92 | 87,274 | -0.18(-0.18%) |
Jul 10, 2015 | 97.22 | 97.32 | 96.94 | 97.10 | 15,630 | -0.42(-0.43%) |
Jul 09, 2015 | 97.79 | 97.85 | 97.52 | 97.52 | 29,378 | -0.60(-0.61%) |
Jul 08, 2015 | 97.81 | 98.12 | 97.81 | 98.12 | 33,322 | +0.16(+0.16%) |
Jul 07, 2015 | 98.16 | 98.23 | 97.76 | 97.96 | 75,095 | +0.48(+0.49%) |
Jul 06, 2015 | 97.74 | 97.74 | 97.28 | 97.49 | 107,507 | +0.35(+0.36%) |
Jul 02, 2015 | 97.19 | 97.14 | 97.14 | 97.14 | 23,610 | +0.24(+0.25%) |