Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 11.62 | 11.67 | 11.62 | 11.67 | 10,200 | +0.03(+0.22%) |
Sep 29, 2015 | 11.66 | 11.66 | 11.64 | 11.65 | 26,898 | -0.03(-0.27%) |
Sep 28, 2015 | 11.75 | 11.75 | 11.68 | 11.68 | 17,845 | -0.12(-1.03%) |
Sep 25, 2015 | 11.82 | 11.83 | 11.80 | 11.80 | 42,191 | +0.01(+0.08%) |
Sep 24, 2015 | 11.82 | 11.82 | 11.79 | 11.79 | 3,604 | -0.05(-0.45%) |
Sep 23, 2015 | 11.83 | 11.85 | 11.83 | 11.84 | 15,640 | +0.01(+0.05%) |
Sep 22, 2015 | 11.84 | 11.84 | 11.83 | 11.84 | 15,998 | -0.06(-0.47%) |
Sep 21, 2015 | 11.89 | 11.89 | 11.89 | 11.89 | 17,729 | +0.01(+0.05%) |
Sep 18, 2015 | 11.87 | 11.89 | 11.87 | 11.89 | 7,649 | +0.02(+0.13%) |
Sep 17, 2015 | 11.87 | 11.87 | 11.87 | 11.87 | 965 | -0.01(-0.05%) |
Sep 16, 2015 | 11.86 | 11.88 | 11.86 | 11.88 | 2,574 | -0.01(-0.05%) |
Sep 15, 2015 | 11.88 | 11.88 | 11.88 | 11.88 | 485 | +0.04(+0.34%) |
Sep 11, 2015 | 11.84 | 11.84 | 11.84 | 11.84 | 64 | +0.01(+0.05%) |
Sep 10, 2015 | 11.84 | 11.84 | 11.84 | 11.84 | 643 | +0.01(+0.05%) |
Sep 03, 2015 | 11.83 | 11.83 | 11.83 | 11.83 | 965 | +0.02(+0.18%) |
Sep 01, 2015 | 11.81 | 11.81 | 11.81 | 11.81 | 3,218 | -0.10(-0.80%) |
Aug 31, 2015 | 11.89 | 11.90 | 11.88 | 11.90 | 4,956 | +0.01(+0.10%) |
Aug 28, 2015 | 11.89 | 11.89 | 11.89 | 11.89 | 1,164 | +0.02(+0.16%) |
Aug 27, 2015 | 11.88 | 11.89 | 11.87 | 11.87 | 8,507 | +0.05(+0.44%) |
Aug 26, 2015 | 11.82 | 11.82 | 11.82 | 11.82 | 9,700 | -0.08(-0.70%) |
Aug 25, 2015 | 11.83 | 11.90 | 11.83 | 11.90 | 3,265 | -0.08(-0.67%) |
Aug 21, 2015 | 11.98 | 11.98 | 11.98 | 11.98 | 646 | -0.15(-1.22%) |
Aug 18, 2015 | 12.14 | 12.14 | 12.13 | 12.13 | 19 | -0.01(-0.10%) |
Aug 13, 2015 | 12.14 | 12.14 | 12.14 | 12.14 | 323 | -0.05(-0.38%) |
Aug 10, 2015 | 12.19 | 12.19 | 12.19 | 12.19 | 646 | -0.05(-0.43%) |
Aug 05, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 323 | -0.02(-0.18%) |
Jul 31, 2015 | 12.27 | 12.27 | 12.27 | 12.27 | 970 | -0.01(-0.07%) |
Jul 30, 2015 | 12.27 | 12.27 | 12.27 | 12.27 | 647 | +0.06(+0.51%) |
Jul 29, 2015 | 12.21 | 12.21 | 12.21 | 12.21 | 1,295 | -0.05(-0.38%) |
Jul 24, 2015 | 12.26 | 12.26 | 12.26 | 12.26 | 647 | -0.01(-0.05%) |
Jul 23, 2015 | 12.27 | 12.27 | 12.26 | 12.26 | 1,382 | -0.05(-0.38%) |
Jul 22, 2015 | 12.31 | 12.31 | 12.31 | 12.31 | 971 | -0.03(-0.28%) |
Jul 21, 2015 | 12.35 | 12.35 | 12.35 | 12.35 | 647 | -0.01(-0.10%) |
Jul 20, 2015 | 12.36 | 12.36 | 12.36 | 12.36 | 638 | -0.04(-0.32%) |
Jul 17, 2015 | 12.41 | 12.41 | 12.40 | 12.40 | 1,301 | +0.02(+0.17%) |
Jul 13, 2015 | 12.44 | 12.44 | 12.37 | 12.38 | 80 | +0.03(+0.27%) |
Jul 10, 2015 | 12.34 | 12.34 | 12.34 | 12.34 | 323 | -0.02(-0.20%) |