Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.817 | 7.031 | 6.625 | 6.625 | 14,655,929 | -0.44(-6.26%) |
Sep 29, 2011 | 7.162 | 7.208 | 6.656 | 7.067 | 18,086,452 | +0.22(+3.16%) |
Sep 28, 2011 | 7.388 | 7.464 | 6.807 | 6.851 | 15,605,572 | -0.54(-7.31%) |
Sep 27, 2011 | 7.406 | 7.741 | 7.286 | 7.391 | 16,277,354 | +0.29(+4.15%) |
Sep 26, 2011 | 6.985 | 7.114 | 6.659 | 7.097 | 21,115,588 | +0.26(+3.73%) |
Sep 23, 2011 | 6.664 | 6.917 | 6.628 | 6.841 | 22,827,992 | +0.15(+2.29%) |
Sep 22, 2011 | 6.610 | 6.953 | 6.445 | 6.688 | 36,377,148 | -0.41(-5.73%) |
Sep 21, 2011 | 7.639 | 7.770 | 7.092 | 7.094 | 15,136,842 | -0.57(-7.46%) |
Sep 20, 2011 | 7.972 | 8.150 | 7.661 | 7.666 | 12,834,022 | -0.25(-3.14%) |
Sep 19, 2011 | 7.875 | 8.089 | 7.729 | 7.914 | 15,060,680 | -0.29(-3.50%) |
Sep 16, 2011 | 8.235 | 8.318 | 8.058 | 8.201 | 12,452,853 | +0.02(+0.24%) |
Sep 15, 2011 | 8.104 | 8.186 | 7.868 | 8.182 | 11,454,558 | +0.23(+2.84%) |
Sep 14, 2011 | 7.826 | 8.169 | 7.520 | 7.955 | 14,751,879 | +0.27(+3.48%) |
Sep 13, 2011 | 7.544 | 7.744 | 7.388 | 7.688 | 15,683,810 | +0.23(+3.13%) |
Sep 12, 2011 | 7.077 | 7.479 | 7.077 | 7.454 | 19,149,724 | +0.14(+1.86%) |
Sep 09, 2011 | 7.590 | 7.688 | 7.155 | 7.318 | 19,092,680 | -0.46(-5.88%) |
Sep 08, 2011 | 7.965 | 8.179 | 7.697 | 7.775 | 16,520,203 | -0.31(-3.82%) |
Sep 07, 2011 | 7.761 | 8.101 | 7.680 | 8.084 | 12,362,604 | +0.57(+7.61%) |
Sep 06, 2011 | 7.007 | 7.517 | 7.004 | 7.513 | 19,352,024 | -0.04(-0.52%) |
Sep 02, 2011 | 7.763 | 7.923 | 7.479 | 7.551 | 15,977,452 | -0.59(-7.26%) |
Sep 01, 2011 | 8.532 | 8.744 | 8.063 | 8.143 | 16,078,121 | -0.36(-4.23%) |
Aug 31, 2011 | 8.651 | 8.812 | 8.347 | 8.503 | 16,691,411 | -0.04(-0.48%) |
Aug 30, 2011 | 8.347 | 8.666 | 8.179 | 8.544 | 17,783,570 | +0.09(+1.04%) |
Aug 29, 2011 | 7.946 | 8.481 | 7.938 | 8.457 | 10,769,504 | +0.72(+9.34%) |
Aug 26, 2011 | 7.320 | 7.778 | 7.065 | 7.734 | 17,942,706 | +0.36(+4.92%) |
Aug 25, 2011 | 7.933 | 8.004 | 7.328 | 7.371 | 18,957,122 | -0.38(-4.93%) |
Aug 24, 2011 | 7.517 | 7.858 | 7.391 | 7.753 | 16,182,201 | +0.22(+2.87%) |
Aug 23, 2011 | 6.968 | 7.561 | 6.839 | 7.537 | 20,172,562 | +0.65(+9.47%) |
Aug 22, 2011 | 7.311 | 7.323 | 6.778 | 6.885 | 17,136,346 | -0.03(-0.39%) |
Aug 19, 2011 | 6.861 | 7.376 | 6.848 | 6.912 | 11,811,735 | -0.27(-3.73%) |
Aug 18, 2011 | 7.554 | 7.581 | 7.038 | 7.179 | 16,113,972 | -0.92(-11.33%) |
Aug 17, 2011 | 8.223 | 8.345 | 7.938 | 8.096 | 14,934,383 | -0.00(-0.03%) |
Aug 16, 2011 | 8.118 | 8.320 | 7.916 | 8.099 | 16,667,036 | -0.31(-3.65%) |
Aug 15, 2011 | 8.133 | 8.420 | 8.092 | 8.405 | 12,799,897 | +0.45(+5.66%) |
Aug 12, 2011 | 8.004 | 8.140 | 7.736 | 7.955 | 19,551,274 | +0.10(+1.24%) |
Aug 11, 2011 | 7.252 | 8.089 | 7.157 | 7.858 | 18,949,402 | +0.70(+9.83%) |
Aug 10, 2011 | 7.440 | 7.783 | 7.116 | 7.155 | 30,243,542 | -0.80(-10.03%) |
Aug 09, 2011 | 8.398 | 7.968 | 6.707 | 7.953 | 29,634,450 | +0.93(+13.27%) |
Aug 08, 2011 | 7.926 | 8.318 | 7.007 | 7.021 | 25,357,792 | -1.46(-17.19%) |
Aug 05, 2011 | 9.014 | 9.094 | 8.092 | 8.478 | 27,791,506 | -0.31(-3.52%) |
Aug 04, 2011 | 9.690 | 9.720 | 8.783 | 8.787 | 24,305,190 | -1.21(-12.07%) |
Aug 03, 2011 | 9.851 | 10.02 | 9.391 | 9.994 | 18,685,828 | +0.13(+1.33%) |
Aug 02, 2011 | 10.44 | 10.64 | 9.834 | 9.863 | 13,657,215 | -0.69(-6.50%) |
Aug 01, 2011 | 10.90 | 10.99 | 10.33 | 10.55 | 12,751,608 | -0.09(-0.82%) |
Jul 29, 2011 | 10.39 | 10.78 | 10.24 | 10.64 | 10,729,062 | -0.07(-0.61%) |
Jul 28, 2011 | 10.72 | 10.99 | 10.66 | 10.70 | 8,874,386 | -0.03(-0.32%) |
Jul 27, 2011 | 11.26 | 11.26 | 10.70 | 10.74 | 13,757,350 | -0.67(-5.87%) |
Jul 26, 2011 | 11.53 | 11.59 | 11.25 | 11.41 | 7,903,973 | -0.17(-1.43%) |
Jul 25, 2011 | 11.58 | 11.77 | 11.49 | 11.57 | 5,404,698 | -0.27(-2.32%) |
Jul 22, 2011 | 11.87 | 11.92 | 11.84 | 11.85 | 6,488,304 | +0.01(+0.11%) |
Jul 21, 2011 | 11.69 | 11.93 | 11.63 | 11.83 | 8,968,166 | +0.22(+1.90%) |
Jul 20, 2011 | 11.66 | 11.68 | 11.47 | 11.61 | 7,476,322 | -0.03(-0.29%) |
Jul 19, 2011 | 11.36 | 11.68 | 11.34 | 11.65 | 7,299,142 | +0.49(+4.38%) |
Jul 18, 2011 | 11.42 | 11.47 | 11.02 | 11.16 | 10,659,090 | -0.36(-3.08%) |
Jul 15, 2011 | 11.46 | 11.55 | 11.35 | 11.51 | 6,838,514 | +0.14(+1.22%) |
Jul 14, 2011 | 11.79 | 11.91 | 11.32 | 11.37 | 11,714,404 | -0.37(-3.19%) |
Jul 13, 2011 | 11.69 | 12.00 | 11.65 | 11.75 | 12,803,757 | +0.20(+1.77%) |
Jul 12, 2011 | 11.55 | 11.79 | 11.52 | 11.54 | 10,530,799 | -0.14(-1.17%) |
Jul 11, 2011 | 11.88 | 12.01 | 11.61 | 11.68 | 9,203,118 | -0.51(-4.21%) |
Jul 08, 2011 | 12.04 | 12.21 | 11.96 | 12.19 | 7,646,626 | -0.13(-1.09%) |
Jul 07, 2011 | 12.22 | 12.42 | 12.15 | 12.33 | 8,432,493 | +0.36(+2.97%) |
Jul 06, 2011 | 11.85 | 12.00 | 11.75 | 11.97 | 9,739,954 | +0.10(+0.82%) |
Jul 05, 2011 | 11.84 | 11.90 | 11.73 | 11.87 | 7,484,630 | +0.07(+0.58%) |