Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2019 | 26.11 | 26.11 | 26.11 | 0 | -0.19(-0.73%) | |
Aug 19, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.30(+1.17%) |
Aug 16, 2019 | 25.89 | 25.99 | 25.89 | 25.99 | 200 | +0.38(+1.49%) |
Aug 15, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 75 | -0.03(-0.12%) |
Aug 14, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.71(-2.69%) |
Aug 13, 2019 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.31(+1.20%) |
Aug 12, 2019 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.30(-1.15%) |
Aug 09, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.12(-0.47%) |
Aug 08, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.24(+0.92%) |
Aug 07, 2019 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.18(+0.69%) |
Aug 06, 2019 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.12(+0.46%) |
Aug 05, 2019 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.62(-2.34%) |
Aug 02, 2019 | 26.52 | 26.54 | 26.52 | 26.54 | 200 | -0.35(-1.30%) |
Aug 01, 2019 | 26.89 | 26.89 | 26.89 | 26.89 | 11 | -0.03(-0.11%) |
Jul 31, 2019 | 27.17 | 27.17 | 26.92 | 26.92 | 103 | -0.12(-0.45%) |
Jul 30, 2019 | 27.05 | 27.05 | 27.05 | 27.05 | 45 | -0.56(-2.02%) |
Jul 29, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | 170 | -0.00(-0.01%) |
Jul 26, 2019 | 27.59 | 27.61 | 27.59 | 27.61 | 100 | +0.10(+0.37%) |
Jul 25, 2019 | 27.51 | 27.51 | 27.51 | 27.51 | 25 | -0.28(-1.01%) |
Jul 24, 2019 | 27.72 | 27.79 | 27.72 | 27.79 | 142 | +0.08(+0.29%) |
Jul 23, 2019 | 27.70 | 27.71 | 27.70 | 27.70 | 1,210 | +0.28(+1.02%) |
Jul 22, 2019 | 27.38 | 27.43 | 27.38 | 27.43 | 100 | +0.14(+0.53%) |
Jul 19, 2019 | 27.31 | 27.31 | 27.28 | 27.28 | 100 | -0.21(-0.76%) |
Jul 18, 2019 | 27.41 | 27.49 | 27.33 | 27.49 | 458 | +0.01(+0.04%) |
Jul 17, 2019 | 27.50 | 27.50 | 27.48 | 27.48 | 100 | -0.14(-0.50%) |
Jul 16, 2019 | 27.66 | 27.66 | 27.60 | 27.61 | 400 | +0.01(+0.04%) |
Jul 15, 2019 | 27.54 | 27.61 | 27.54 | 27.60 | 340 | +0.06(+0.23%) |
Jul 12, 2019 | 27.49 | 27.54 | 27.49 | 27.54 | 100 | +0.03(+0.10%) |
Jul 11, 2019 | 27.47 | 27.51 | 27.47 | 27.51 | 100 | -0.02(-0.09%) |
Jul 10, 2019 | 27.57 | 27.57 | 27.54 | 27.54 | 106 | +0.03(+0.10%) |
Jul 09, 2019 | 27.46 | 27.51 | 27.46 | 27.51 | 101 | -0.07(-0.24%) |
Jul 08, 2019 | 27.58 | 27.58 | 27.58 | 27.58 | 120 | -0.14(-0.51%) |
Jul 05, 2019 | 27.60 | 27.72 | 27.60 | 27.72 | 200 | -0.22(-0.80%) |
Jul 03, 2019 | 27.93 | 27.94 | 27.91 | 27.94 | 200 | +0.27(+0.98%) |
Jul 02, 2019 | 27.77 | 27.77 | 27.61 | 27.67 | 300 | -0.67(-2.38%) |