Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2017 | 23.04 | 3 | -0.09(-0.39%) | |||
Sep 25, 2017 | 23.12 | 23.12 | 23.12 | 0 | +0.05(+0.23%) | |
Sep 22, 2017 | 23.07 | 23.07 | 23.07 | 23.07 | 294 | -0.14(-0.59%) |
Sep 21, 2017 | 23.21 | 23.21 | 23.21 | 23.21 | 169 | -0.11(-0.45%) |
Sep 20, 2017 | 23.47 | 23.53 | 23.31 | 23.31 | 1,108 | -0.24(-1.02%) |
Sep 19, 2017 | 23.55 | 23.55 | 23.55 | 23.55 | 130 | -0.11(-0.47%) |
Sep 18, 2017 | 23.68 | 23.68 | 23.66 | 23.66 | 446 | +0.03(+0.12%) |
Sep 15, 2017 | 23.64 | 23.64 | 23.64 | 23.64 | 449 | +0.15(+0.65%) |
Sep 14, 2017 | 23.48 | 23.48 | 23.48 | 23.48 | 237 | -0.18(-0.75%) |
Sep 13, 2017 | 23.66 | 23.66 | 23.66 | 23.66 | 423 | +0.10(+0.42%) |
Sep 12, 2017 | 23.57 | 23.57 | 23.56 | 23.56 | 2,352 | +0.01(+0.04%) |
Sep 11, 2017 | 23.56 | 23.56 | 23.56 | 23.56 | 852 | +0.09(+0.38%) |
Sep 06, 2017 | 23.47 | 83 | +0.20(+0.85%) | |||
Aug 31, 2017 | 23.27 | 23.27 | 23.27 | 0 | +0.06(+0.27%) | |
Aug 30, 2017 | 23.21 | 23.21 | 23.21 | 23.21 | 331 | -0.10(-0.42%) |
Aug 25, 2017 | 23.30 | 1 | -0.08(-0.33%) | |||
Aug 24, 2017 | 23.38 | 23.38 | 23.38 | 23.38 | 340 | -0.16(-0.66%) |
Aug 23, 2017 | 23.54 | 23.54 | 23.54 | 23.54 | 425 | -0.18(-0.76%) |
Aug 22, 2017 | 23.72 | 23.72 | 23.72 | 23.72 | 398 | +0.15(+0.62%) |
Aug 17, 2017 | 23.57 | 23.57 | 23.57 | 0 | -0.05(-0.23%) | |
Aug 16, 2017 | 23.71 | 23.71 | 23.62 | 23.62 | 1,075 | -0.02(-0.08%) |
Aug 15, 2017 | 23.65 | 23.65 | 23.64 | 23.64 | 577 | +0.12(+0.52%) |
Aug 10, 2017 | 23.52 | 23.52 | 23.52 | 0 | -0.08(-0.34%) | |
Aug 07, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.42%) | |
Aug 04, 2017 | 23.46 | 23.50 | 23.46 | 23.50 | 669 | -0.13(-0.53%) |
Aug 03, 2017 | 23.63 | 23.63 | 23.63 | 23.63 | 1,037 | -0.01(-0.06%) |
Aug 01, 2017 | 23.64 | 23.64 | 23.64 | 0 | +0.06(+0.25%) | |
Jul 31, 2017 | 23.58 | 23.58 | 23.58 | 23.58 | 278 | -0.07(-0.30%) |
Jul 25, 2017 | 23.65 | 76 | +0.17(+0.73%) | |||
Jul 24, 2017 | 23.53 | 23.53 | 23.48 | 23.48 | 265 | +0.13(+0.54%) |
Jul 21, 2017 | 23.36 | 23.36 | 23.36 | 23.36 | 119 | -0.01(-0.05%) |
Jul 20, 2017 | 23.39 | 23.39 | 23.37 | 23.37 | 1,201 | +0.07(+0.28%) |
Jul 18, 2017 | 23.30 | 10 | +0.01(+0.04%) | |||
Jul 17, 2017 | 23.30 | 23.30 | 23.30 | 23.30 | 126 | +0.01(+0.04%) |
Jul 14, 2017 | 23.21 | 23.29 | 23.21 | 23.29 | 573 | +0.32(+1.40%) |
Jul 11, 2017 | 22.96 | 13 | -0.21(-0.89%) | |||
Jul 07, 2017 | 23.17 | 46 | -0.04(-0.19%) | |||
Jul 06, 2017 | 23.21 | 23.21 | 23.21 | 23.21 | 186 | -0.04(-0.15%) |
Jul 05, 2017 | 23.33 | 23.33 | 23.25 | 23.25 | 1,085 | -0.23(-0.99%) |