Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.36	29.56	29.36	29.55	1,351	+0.36(+1.22%)
Sep 29, 2020	29.23	29.23	29.19	29.19	300	-0.13(-0.46%)
Sep 28, 2020	29.33	29.33	29.33	29.33	219	+0.31(+1.08%)
Sep 25, 2020	28.88	29.01	28.63	29.01	623	+0.15(+0.50%)
Sep 24, 2020	28.71	28.93	28.53	28.87	1,782	+0.25(+0.87%)
Sep 23, 2020	29.32	29.32	28.62	28.62	933	-0.49(-1.70%)
Sep 22, 2020	29.07	29.16	29.07	29.11	1,609	+0.14(+0.48%)
Sep 21, 2020	28.84	28.97	28.81	28.97	1,687	-0.25(-0.87%)
Sep 18, 2020	29.43	29.43	29.13	29.23	4,154	-0.22(-0.75%)
Sep 17, 2020	29.45	29.45	29.45	29.45	232	-0.16(-0.55%)
Sep 16, 2020	29.92	29.93	29.61	29.61	1,525	-0.14(-0.47%)
Sep 15, 2020	29.80	29.80	29.75	29.75	1,907	-0.04(-0.13%)
Sep 14, 2020	29.80	29.83	29.79	29.79	732	+0.18(+0.62%)
Sep 11, 2020	29.58	29.65	29.56	29.61	830	+0.03(+0.11%)
Sep 10, 2020	29.76	29.76	29.57	29.57	352	-0.30(-1.00%)
Sep 09, 2020	29.84	30.10	29.84	29.87	3,514	+0.46(+1.57%)
Sep 08, 2020	29.64	30.05	29.41	29.41	1,098	-0.64(-2.13%)
Sep 04, 2020	30.61	30.61	29.79	30.05	1,453	-0.07(-0.22%)
Sep 03, 2020	30.71	30.71	30.04	30.12	1,393	-0.58(-1.89%)
Sep 02, 2020	30.38	30.78	30.38	30.69	8,725	+0.64(+2.13%)
Sep 01, 2020	29.93	30.05	29.93	30.05	5,729	-0.10(-0.33%)
Aug 31, 2020	30.14	30.15	30.07	30.15	876	-0.02(-0.06%)
Aug 28, 2020	30.01	30.17	29.88	30.17	2,700	+0.11(+0.37%)
Aug 27, 2020	30.14	30.15	30.05	30.06	3,681	+0.21(+0.71%)
Aug 26, 2020	29.77	29.85	29.68	29.85	805	+0.06(+0.20%)
Aug 25, 2020	29.76	29.79	29.74	29.79	1,263	-0.05(-0.16%)
Aug 24, 2020	29.83	29.84	29.72	29.84	1,577	+0.20(+0.69%)
Aug 21, 2020	29.64	29.66	29.63	29.63	934	+0.02(+0.08%)
Aug 20, 2020	29.64	29.67	29.61	29.61	1,186	-0.08(-0.26%)
Aug 19, 2020	29.77	29.77	29.69	29.69	3,585	-0.12(-0.41%)
Aug 18, 2020	29.63	29.91	29.58	29.81	12,827	+0.06(+0.19%)
Aug 17, 2020	29.76	29.85	29.76	29.76	5,015	+0.18(+0.60%)
Aug 14, 2020	29.49	29.71	29.49	29.58	2,596	+0.05(+0.19%)
Aug 13, 2020	29.51	29.61	29.49	29.52	3,060	-0.03(-0.11%)
Aug 12, 2020	29.39	29.63	29.39	29.56	1,245	+0.36(+1.24%)
Aug 11, 2020	29.41	29.41	29.19	29.19	9,652	-0.23(-0.78%)
Aug 10, 2020	29.28	29.46	29.28	29.42	2,907	+0.16(+0.56%)
Aug 07, 2020	29.11	29.26	29.11	29.26	1,038	+0.13(+0.45%)
Aug 06, 2020	29.11	29.22	29.11	29.13	861	-0.06(-0.21%)
Aug 05, 2020	29.34	29.34	29.19	29.19	2,287	-0.07(-0.23%)
Aug 04, 2020	28.80	29.26	28.80	29.26	6,127	+0.33(+1.13%)
Aug 03, 2020	28.93	28.94	28.86	28.93	7,148	+0.03(+0.09%)
Jul 31, 2020	28.95	28.95	28.62	28.90	1,661	-0.03(-0.10%)
Jul 30, 2020	28.86	29.06	28.81	28.93	16,818	-0.12(-0.40%)
Jul 29, 2020	29.00	29.07	28.93	29.05	5,313	+0.12(+0.40%)
Jul 28, 2020	28.96	29.11	28.93	28.93	27,237	+0.03(+0.10%)
Jul 27, 2020	28.73	28.90	28.73	28.90	5,006	+0.19(+0.66%)
Jul 24, 2020	28.86	28.92	28.70	28.71	1,973	-0.03(-0.09%)
Jul 23, 2020	28.80	28.85	28.74	28.74	3,027	+0.12(+0.43%)
Jul 22, 2020	28.32	28.62	28.29	28.62	1,773	+0.19(+0.68%)
Jul 21, 2020	28.61	28.61	28.42	28.42	1,560	+0.29(+1.04%)
Jul 20, 2020	28.40	28.40	28.07	28.13	813	-0.28(-1.00%)
Jul 17, 2020	28.41	28.41	28.41	28.41	415	+0.14(+0.51%)
Jul 16, 2020	28.25	28.27	28.18	28.27	1,585	+0.04(+0.13%)
Jul 15, 2020	28.39	28.41	28.18	28.23	3,574	+0.07(+0.24%)
Jul 14, 2020	27.85	28.16	27.85	28.16	54,214	+0.52(+1.88%)
Jul 13, 2020	27.87	27.87	27.64	27.64	471	-0.11(-0.40%)
Jul 10, 2020	27.28	27.76	27.28	27.76	3,323	+0.57(+2.11%)
Jul 09, 2020	27.18	27.18	27.18	27.18	69	-0.23(-0.82%)
Jul 08, 2020	27.39	27.41	27.39	27.41	555	-0.10(-0.38%)
Jul 07, 2020	26.39	27.69	26.39	27.51	4,565	+0.15(+0.54%)
Jul 06, 2020	27.31	27.36	27.31	27.36	317	+0.14(+0.51%)
Jul 02, 2020	27.44	27.44	27.22	27.22	1,869	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.