Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 7.276 | 7.313 | 7.221 | 7.313 | 43,584 | +0.06(+0.76%) |
Sep 28, 2017 | 7.221 | 7.276 | 7.208 | 7.258 | 34,162 | +0.01(+0.17%) |
Sep 27, 2017 | 7.245 | 7.258 | 7.214 | 7.245 | 37,525 | -0.01(-0.08%) |
Sep 26, 2017 | 7.245 | 7.264 | 7.233 | 7.251 | 25,917 | +0.00(+0.00%) |
Sep 25, 2017 | 7.214 | 7.258 | 7.211 | 7.251 | 44,901 | +0.01(+0.17%) |
Sep 22, 2017 | 7.239 | 7.245 | 7.233 | 7.239 | 39,382 | +0.02(+0.26%) |
Sep 21, 2017 | 7.202 | 7.221 | 7.171 | 7.221 | 45,109 | -0.01(-0.09%) |
Sep 20, 2017 | 7.202 | 7.232 | 7.196 | 7.227 | 37,603 | +0.02(+0.23%) |
Sep 19, 2017 | 7.196 | 7.221 | 7.171 | 7.210 | 42,597 | +0.02(+0.29%) |
Sep 18, 2017 | 7.177 | 7.208 | 7.165 | 7.190 | 30,096 | +0.00(+0.00%) |
Sep 15, 2017 | 7.128 | 7.203 | 7.122 | 7.190 | 77,487 | +0.01(+0.17%) |
Sep 14, 2017 | 7.159 | 7.214 | 7.159 | 7.177 | 20,361 | -0.00(-0.06%) |
Sep 13, 2017 | 7.188 | 7.213 | 7.157 | 7.182 | 50,176 | -0.01(-0.09%) |
Sep 12, 2017 | 7.176 | 7.213 | 7.170 | 7.188 | 53,591 | +0.02(+0.34%) |
Sep 11, 2017 | 7.164 | 7.194 | 7.133 | 7.164 | 58,107 | +0.02(+0.34%) |
Sep 08, 2017 | 7.096 | 7.145 | 7.078 | 7.139 | 80,006 | +0.06(+0.78%) |
Sep 07, 2017 | 7.090 | 7.129 | 7.072 | 7.084 | 45,781 | +0.00(+0.00%) |
Sep 06, 2017 | 7.114 | 7.114 | 7.065 | 7.084 | 42,668 | +0.02(+0.26%) |
Sep 05, 2017 | 7.133 | 7.136 | 7.047 | 7.065 | 31,120 | -0.09(-1.20%) |
Sep 01, 2017 | 7.096 | 7.213 | 7.096 | 7.151 | 133,801 | +0.07(+1.04%) |
Aug 31, 2017 | 7.053 | 7.096 | 7.035 | 7.078 | 27,286 | +0.04(+0.52%) |
Aug 30, 2017 | 7.022 | 7.035 | 6.992 | 7.041 | 68,417 | +0.01(+0.17%) |
Aug 29, 2017 | 6.998 | 7.041 | 6.979 | 7.029 | 54,798 | +0.00(+0.00%) |
Aug 28, 2017 | 7.022 | 7.041 | 6.992 | 7.029 | 56,561 | +0.02(+0.26%) |
Aug 25, 2017 | 6.992 | 7.041 | 6.992 | 7.010 | 74,537 | +0.02(+0.35%) |
Aug 24, 2017 | 7.004 | 7.029 | 6.986 | 6.986 | 75,580 | -0.02(-0.35%) |
Aug 23, 2017 | 6.973 | 7.035 | 6.973 | 7.010 | 85,060 | +0.01(+0.09%) |
Aug 22, 2017 | 6.930 | 7.004 | 6.881 | 7.004 | 110,820 | +0.10(+1.51%) |
Aug 21, 2017 | 6.875 | 6.924 | 6.869 | 6.900 | 76,804 | +0.00(+0.00%) |
Aug 18, 2017 | 6.881 | 6.906 | 6.832 | 6.900 | 86,915 | +0.03(+0.45%) |
Aug 17, 2017 | 6.924 | 6.932 | 6.863 | 6.869 | 114,986 | -0.06(-0.89%) |
Aug 16, 2017 | 6.906 | 6.979 | 6.906 | 6.930 | 102,465 | +0.02(+0.27%) |
Aug 15, 2017 | 6.912 | 6.924 | 6.875 | 6.912 | 63,235 | -0.01(-0.18%) |
Aug 14, 2017 | 6.912 | 6.949 | 6.898 | 6.924 | 136,216 | +0.03(+0.45%) |
Aug 11, 2017 | 6.752 | 6.912 | 6.574 | 6.894 | 263,948 | +0.05(+0.72%) |
Aug 10, 2017 | 7.004 | 7.004 | 6.844 | 6.844 | 152,866 | -0.19(-2.71%) |
Aug 09, 2017 | 7.072 | 7.074 | 7.010 | 7.035 | 55,937 | -0.05(-0.76%) |
Aug 08, 2017 | 7.082 | 7.119 | 7.058 | 7.088 | 109,494 | +0.00(+0.00%) |
Aug 07, 2017 | 7.131 | 7.137 | 7.082 | 7.088 | 91,253 | -0.06(-0.85%) |
Aug 04, 2017 | 7.186 | 7.253 | 7.150 | 7.150 | 63,208 | -0.04(-0.59%) |
Aug 03, 2017 | 7.211 | 7.223 | 7.168 | 7.192 | 105,694 | -0.02(-0.34%) |
Aug 02, 2017 | 7.162 | 7.217 | 7.162 | 7.217 | 125,684 | +0.04(+0.51%) |
Aug 01, 2017 | 7.192 | 7.205 | 7.150 | 7.180 | 181,506 | +0.02(+0.26%) |
Jul 31, 2017 | 7.156 | 7.186 | 7.150 | 7.162 | 206,873 | -0.01(-0.09%) |
Jul 28, 2017 | 7.156 | 7.180 | 7.124 | 7.168 | 43,484 | +0.02(+0.34%) |
Jul 27, 2017 | 7.125 | 7.168 | 7.125 | 7.143 | 48,825 | +0.02(+0.34%) |
Jul 26, 2017 | 7.119 | 7.180 | 7.119 | 7.119 | 146,086 | -0.01(-0.17%) |
Jul 25, 2017 | 7.131 | 7.137 | 7.082 | 7.131 | 106,128 | -0.01(-0.09%) |
Jul 24, 2017 | 7.137 | 7.150 | 7.119 | 7.137 | 42,199 | +0.00(+0.00%) |
Jul 21, 2017 | 7.143 | 7.174 | 7.137 | 7.137 | 76,362 | -0.02(-0.26%) |
Jul 20, 2017 | 7.150 | 7.186 | 7.150 | 7.156 | 79,930 | +0.04(+0.51%) |
Jul 19, 2017 | 7.088 | 7.156 | 7.088 | 7.119 | 218,127 | +0.02(+0.26%) |
Jul 18, 2017 | 7.070 | 7.101 | 7.046 | 7.101 | 174,791 | +0.05(+0.69%) |
Jul 17, 2017 | 7.033 | 7.076 | 7.033 | 7.052 | 88,310 | +0.01(+0.17%) |
Jul 14, 2017 | 6.985 | 7.040 | 6.960 | 7.040 | 57,412 | +0.05(+0.79%) |
Jul 13, 2017 | 6.985 | 7.009 | 6.960 | 6.985 | 53,830 | -0.01(-0.17%) |
Jul 12, 2017 | 6.948 | 7.003 | 6.942 | 6.997 | 67,697 | +0.06(+0.90%) |
Jul 11, 2017 | 6.934 | 6.940 | 6.885 | 6.934 | 71,348 | -0.02(-0.26%) |
Jul 10, 2017 | 6.922 | 6.952 | 6.892 | 6.952 | 76,661 | +0.01(+0.18%) |
Jul 07, 2017 | 6.879 | 6.965 | 6.873 | 6.940 | 82,789 | +0.06(+0.88%) |
Jul 06, 2017 | 6.898 | 6.916 | 6.867 | 6.879 | 96,503 | -0.05(-0.70%) |
Jul 05, 2017 | 6.904 | 6.928 | 6.873 | 6.928 | 88,561 | -0.01(-0.09%) |