Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 20.35 | 20.35 | 20.32 | 20.32 | 178 | -0.01(-0.05%) |
Sep 29, 2021 | 20.07 | 20.42 | 20.07 | 20.33 | 2,093 | -0.06(-0.29%) |
Sep 28, 2021 | 20.12 | 20.39 | 20.05 | 20.39 | 2,378 | -0.17(-0.85%) |
Sep 27, 2021 | 20.56 | 20.56 | 20.56 | 20.56 | 55 | -0.09(-0.46%) |
Sep 24, 2021 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | +0.12(+0.58%) |
Sep 23, 2021 | 20.48 | 20.54 | 20.48 | 20.54 | 231 | -0.18(-0.86%) |
Sep 22, 2021 | 20.50 | 20.72 | 20.50 | 20.72 | 853 | +0.09(+0.46%) |
Sep 21, 2021 | 20.63 | 20.63 | 20.63 | 20.62 | 214 | +0.02(+0.12%) |
Sep 20, 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 268 | -0.12(-0.58%) |
Sep 17, 2021 | 20.72 | 20.72 | 20.48 | 20.72 | 6,020 | -0.08(-0.38%) |
Sep 16, 2021 | 20.79 | 20.80 | 20.58 | 20.80 | 2,994 | -0.13(-0.64%) |
Sep 15, 2021 | 20.93 | 20.93 | 20.93 | 20.93 | 70 | +0.10(+0.50%) |
Sep 14, 2021 | 20.85 | 20.85 | 20.83 | 20.83 | 1,938 | -0.08(-0.38%) |
Sep 13, 2021 | 21.25 | 21.25 | 20.91 | 20.91 | 475 | -0.13(-0.64%) |
Sep 10, 2021 | 21.04 | 21.04 | 21.04 | 21.04 | 112 | +0.22(+1.07%) |
Sep 09, 2021 | 20.82 | 20.82 | 20.82 | 20.82 | 25 | -0.00(-0.02%) |
Sep 08, 2021 | 20.85 | 20.85 | 20.82 | 20.82 | 353 | -0.05(-0.24%) |
Sep 07, 2021 | 20.89 | 20.91 | 20.87 | 20.87 | 3,064 | -0.00(-0.02%) |
Sep 03, 2021 | 20.90 | 20.90 | 20.88 | 20.88 | 4,723 | +0.07(+0.33%) |
Sep 02, 2021 | 20.99 | 20.99 | 20.81 | 20.81 | 1,291 | -0.20(-0.95%) |
Sep 01, 2021 | 21.01 | 21.01 | 21.01 | 21.01 | 102 | +0.05(+0.23%) |
Aug 31, 2021 | 20.96 | 20.96 | 20.96 | 20.96 | 32 | +0.11(+0.52%) |
Aug 30, 2021 | 20.66 | 20.85 | 20.66 | 20.85 | 199 | +0.05(+0.24%) |
Aug 27, 2021 | 20.67 | 20.80 | 20.65 | 20.80 | 535 | +0.17(+0.84%) |
Aug 26, 2021 | 20.67 | 20.67 | 20.59 | 20.63 | 331 | -0.00(-0.02%) |
Aug 25, 2021 | 20.69 | 20.69 | 20.57 | 20.63 | 1,055 | -0.11(-0.53%) |
Aug 24, 2021 | 20.95 | 20.95 | 20.74 | 20.74 | 400 | +0.11(+0.55%) |
Aug 23, 2021 | 20.71 | 20.71 | 20.63 | 20.63 | 227 | +0.01(+0.05%) |
Aug 20, 2021 | 20.52 | 20.62 | 20.51 | 20.62 | 352 | +0.00(+0.00%) |
Aug 19, 2021 | 20.62 | 20.62 | 20.62 | 20.62 | 11 | -0.06(-0.29%) |
Aug 18, 2021 | 20.81 | 20.86 | 20.68 | 20.68 | 2,286 | +0.08(+0.41%) |
Aug 17, 2021 | 20.58 | 20.60 | 20.58 | 20.59 | 1,719 | +0.01(+0.05%) |
Aug 16, 2021 | 20.58 | 20.58 | 20.58 | 20.58 | 60 | -0.10(-0.50%) |
Aug 13, 2021 | 20.82 | 20.82 | 20.69 | 20.69 | 1,067 | -0.01(-0.07%) |
Aug 12, 2021 | 20.79 | 20.79 | 20.70 | 20.70 | 113 | +0.14(+0.68%) |
Aug 11, 2021 | 20.56 | 20.56 | 20.56 | 20.56 | 158 | -0.04(-0.19%) |
Aug 10, 2021 | 20.83 | 20.83 | 20.60 | 20.60 | 1,227 | +0.11(+0.56%) |
Aug 09, 2021 | 20.49 | 20.49 | 20.49 | 20.49 | 195 | -0.08(-0.41%) |
Aug 06, 2021 | 20.67 | 20.69 | 20.47 | 20.57 | 1,937 | -0.13(-0.62%) |
Aug 05, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 80 | -0.04(-0.19%) |
Aug 04, 2021 | 20.76 | 20.76 | 20.74 | 20.74 | 356 | -0.05(-0.24%) |
Aug 03, 2021 | 20.91 | 20.91 | 20.79 | 20.79 | 923 | -0.01(-0.07%) |
Aug 02, 2021 | 20.81 | 20.81 | 20.81 | 20.81 | 28 | +0.07(+0.32%) |
Jul 30, 2021 | 20.74 | 20.74 | 20.74 | 20.74 | 101 | -0.07(-0.33%) |
Jul 29, 2021 | 20.81 | 20.81 | 20.81 | 20.81 | 18 | +0.15(+0.74%) |
Jul 28, 2021 | 20.72 | 20.72 | 20.66 | 20.66 | 199 | +0.01(+0.05%) |
Jul 27, 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 5 | -0.00(-0.02%) |
Jul 26, 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 350 | +0.00(+0.02%) |
Jul 23, 2021 | 20.84 | 20.84 | 20.65 | 20.65 | 329 | +0.01(+0.07%) |
Jul 22, 2021 | 20.70 | 20.70 | 20.63 | 20.63 | 404 | -0.03(-0.17%) |
Jul 21, 2021 | 20.80 | 20.81 | 20.60 | 20.66 | 3,231 | +0.06(+0.31%) |
Jul 20, 2021 | 20.45 | 20.60 | 20.45 | 20.60 | 10,373 | +0.09(+0.43%) |
Jul 19, 2021 | 20.59 | 20.59 | 20.51 | 20.51 | 123 | -0.02(-0.12%) |
Jul 16, 2021 | 20.54 | 20.54 | 20.54 | 20.54 | 101 | -0.04(-0.22%) |
Jul 15, 2021 | 20.62 | 20.62 | 20.58 | 20.58 | 300 | -0.03(-0.14%) |
Jul 14, 2021 | 20.75 | 20.75 | 20.61 | 20.61 | 109 | +0.04(+0.22%) |
Jul 13, 2021 | 20.87 | 20.87 | 20.57 | 20.57 | 2,070 | +0.09(+0.43%) |
Jul 12, 2021 | 20.57 | 20.57 | 20.48 | 20.48 | 802 | -0.11(-0.53%) |
Jul 09, 2021 | 20.59 | 20.59 | 20.59 | 20.59 | 101 | +0.00(+0.00%) |
Jul 08, 2021 | 20.59 | 20.59 | 20.59 | 20.59 | 122 | +0.07(+0.36%) |
Jul 07, 2021 | 20.60 | 20.60 | 20.51 | 20.51 | 153 | -0.00(-0.02%) |
Jul 06, 2021 | 20.52 | 20.52 | 20.52 | 20.52 | 102 | -0.16(-0.79%) |
Jul 02, 2021 | 20.68 | 20.68 | 20.68 | 20.68 | 101 | +0.12(+0.58%) |