Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.84	33.00	32.22	32.25	1,310,414	-0.57(-1.74%)
Sep 29, 2014	32.78	33.00	32.57	32.82	663,397	-0.21(-0.65%)
Sep 26, 2014	32.83	33.23	32.76	33.03	381,435	+0.26(+0.80%)
Sep 25, 2014	33.15	33.23	32.51	32.77	453,428	-0.52(-1.55%)
Sep 24, 2014	32.97	33.33	32.65	33.29	657,198	+0.41(+1.26%)
Sep 23, 2014	33.82	34.07	32.85	32.88	747,255	-1.12(-3.30%)
Sep 22, 2014	34.66	34.67	33.92	34.00	453,893	-0.70(-2.02%)
Sep 19, 2014	35.23	35.26	34.63	34.70	399,883	-0.43(-1.22%)
Sep 18, 2014	34.83	35.31	34.83	35.12	410,225	+0.41(+1.17%)
Sep 17, 2014	34.60	35.08	34.52	34.72	763,486	+0.11(+0.32%)
Sep 16, 2014	34.51	34.80	34.51	34.61	578,695	+0.04(+0.12%)
Sep 15, 2014	34.70	34.97	34.53	34.57	523,994	-0.21(-0.62%)
Sep 12, 2014	35.01	35.19	34.61	34.78	724,152	-0.22(-0.64%)
Sep 11, 2014	35.32	35.49	34.71	35.01	849,604	-0.58(-1.63%)
Sep 10, 2014	36.58	36.67	35.42	35.59	543,531	-1.01(-2.76%)
Sep 09, 2014	36.71	36.98	36.43	36.59	496,725	-0.12(-0.32%)
Sep 08, 2014	37.66	37.66	36.61	36.71	507,074	-0.97(-2.57%)
Sep 05, 2014	37.50	37.74	37.36	37.68	233,945	-0.06(-0.15%)
Sep 04, 2014	37.95	38.18	37.60	37.74	310,435	-0.16(-0.42%)
Sep 03, 2014	38.08	38.25	37.87	37.90	292,126	-0.06(-0.15%)
Sep 02, 2014	38.27	38.44	37.75	37.95	309,943	-0.16(-0.42%)
Aug 29, 2014	38.12	38.11	38.11	38.11	142,230	+0.01(+0.02%)
Aug 28, 2014	37.98	38.29	37.56	38.10	140,433	-0.13(-0.33%)
Aug 27, 2014	38.44	38.59	38.17	38.23	191,109	-0.26(-0.68%)
Aug 26, 2014	38.44	38.67	38.15	38.49	180,140	+0.09(+0.23%)
Aug 25, 2014	38.07	38.50	37.95	38.41	195,785	+0.52(+1.36%)
Aug 22, 2014	38.13	38.19	37.71	37.89	316,484	-0.19(-0.50%)
Aug 21, 2014	38.28	38.37	37.81	38.08	210,486	-0.20(-0.52%)
Aug 20, 2014	38.06	38.32	37.91	38.28	265,002	+0.21(+0.56%)
Aug 19, 2014	38.22	38.45	37.87	38.06	241,828	+0.06(+0.15%)
Aug 18, 2014	37.87	38.10	37.72	38.01	264,214	+0.49(+1.31%)
Aug 15, 2014	38.39	38.53	37.36	37.52	369,243	-0.53(-1.40%)
Aug 14, 2014	37.83	38.34	37.58	38.05	214,610	+0.41(+1.08%)
Aug 13, 2014	37.58	37.95	37.16	37.64	208,042	+0.16(+0.42%)
Aug 12, 2014	37.78	38.10	37.30	37.48	214,033	-0.33(-0.86%)
Aug 11, 2014	37.87	38.15	37.60	37.81	211,306	+0.27(+0.72%)
Aug 08, 2014	37.07	37.60	36.98	37.54	294,834	+0.55(+1.48%)
Aug 07, 2014	37.06	37.31	36.75	36.99	426,575	+0.14(+0.37%)
Aug 06, 2014	36.86	37.51	36.79	36.86	304,811	-0.29(-0.79%)
Aug 05, 2014	37.24	37.77	36.97	37.15	196,815	-0.32(-0.84%)
Aug 04, 2014	37.16	37.59	37.09	37.47	330,429	+0.37(+1.00%)
Aug 01, 2014	36.78	37.39	36.60	37.09	489,086	+0.35(+0.95%)
Jul 31, 2014	37.48	37.89	36.67	36.75	834,115	-0.72(-1.92%)
Jul 30, 2014	38.22	38.41	37.09	37.47	662,422	-0.54(-1.42%)
Jul 29, 2014	38.27	38.35	37.99	38.00	419,772	-0.17(-0.44%)
Jul 28, 2014	38.30	38.43	37.62	38.17	555,187	-0.09(-0.23%)
Jul 25, 2014	39.42	39.58	38.11	38.26	747,377	-1.15(-2.91%)
Jul 24, 2014	38.80	39.73	38.79	39.40	613,178	+0.61(+1.57%)
Jul 23, 2014	38.55	38.90	38.34	38.79	397,076	+0.38(+0.99%)
Jul 22, 2014	38.82	39.59	38.13	38.41	592,630	-0.02(-0.06%)
Jul 21, 2014	38.49	38.64	38.20	38.44	310,785	-0.24(-0.61%)
Jul 18, 2014	38.19	38.72	37.90	38.68	314,754	+0.63(+1.66%)
Jul 17, 2014	38.77	38.85	37.99	38.04	461,219	-0.98(-2.51%)
Jul 16, 2014	39.65	39.69	38.91	39.02	278,358	-0.17(-0.44%)
Jul 15, 2014	39.56	39.75	38.95	39.20	396,597	-0.37(-0.94%)
Jul 14, 2014	39.70	39.84	39.44	39.57	317,921	+0.12(+0.30%)
Jul 11, 2014	39.56	39.77	39.21	39.45	361,217	-0.10(-0.26%)
Jul 10, 2014	39.16	39.74	38.90	39.55	411,727	-0.28(-0.70%)
Jul 09, 2014	39.51	40.03	39.51	39.83	328,882	+0.32(+0.82%)
Jul 08, 2014	39.90	40.04	39.17	39.51	573,897	-0.40(-0.99%)
Jul 07, 2014	40.39	40.69	39.74	39.90	443,643	-0.57(-1.41%)
Jul 03, 2014	39.89	40.47	40.47	40.47	611,065	+0.80(+2.01%)
Jul 02, 2014	39.74	40.11	39.53	39.67	713,353	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.