Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.11	58.27	57.88	57.92	334,668	-0.19(-0.33%)
Sep 27, 2019	58.21	58.50	57.61	58.11	479,964	+0.15(+0.26%)
Sep 26, 2019	58.06	58.40	57.73	57.96	549,340	-0.28(-0.49%)
Sep 25, 2019	56.25	58.33	56.25	58.24	634,163	+1.99(+3.53%)
Sep 24, 2019	56.71	57.06	55.91	56.25	670,269	-0.46(-0.82%)
Sep 23, 2019	55.97	56.90	55.74	56.72	407,952	+0.33(+0.59%)
Sep 20, 2019	57.48	57.74	56.36	56.38	821,105	-1.02(-1.78%)
Sep 19, 2019	58.15	58.33	57.23	57.41	798,078	-0.54(-0.93%)
Sep 18, 2019	57.83	58.18	57.32	57.95	380,195	-0.18(-0.31%)
Sep 17, 2019	58.33	58.33	57.55	58.13	459,051	-0.52(-0.89%)
Sep 16, 2019	58.68	59.18	58.40	58.65	705,023	+0.26(+0.44%)
Sep 13, 2019	58.38	58.79	57.81	58.39	836,002	+0.62(+1.06%)
Sep 12, 2019	58.50	58.50	57.30	57.78	557,103	-0.72(-1.23%)
Sep 11, 2019	58.75	58.82	57.62	58.50	850,551	-0.06(-0.10%)
Sep 10, 2019	57.03	58.56	56.62	58.55	668,826	+1.51(+2.64%)
Sep 09, 2019	55.91	57.14	55.53	57.05	610,007	+1.48(+2.67%)
Sep 06, 2019	55.24	55.91	54.84	55.56	555,517	+0.43(+0.79%)
Sep 05, 2019	53.68	55.52	53.68	55.13	461,358	+2.22(+4.19%)
Sep 04, 2019	52.82	53.09	52.52	52.91	288,709	+0.80(+1.54%)
Sep 03, 2019	53.14	53.21	51.51	52.11	450,323	-1.63(-3.04%)
Aug 30, 2019	53.85	54.08	53.44	53.74	260,018	+0.34(+0.64%)
Aug 29, 2019	52.40	53.65	52.16	53.40	768,253	+1.76(+3.40%)
Aug 28, 2019	50.98	51.95	50.65	51.65	264,557	+0.45(+0.89%)
Aug 27, 2019	52.07	52.19	51.05	51.19	695,945	-0.57(-1.09%)
Aug 26, 2019	52.25	52.37	51.51	51.76	357,654	+0.16(+0.31%)
Aug 23, 2019	53.20	53.58	51.49	51.60	708,033	-2.21(-4.11%)
Aug 22, 2019	54.04	54.33	53.35	53.81	354,389	+0.00(+0.00%)
Aug 21, 2019	54.45	54.49	53.64	53.81	411,514	+0.08(+0.16%)
Aug 20, 2019	53.80	53.97	53.18	53.72	478,528	-0.33(-0.61%)
Aug 19, 2019	53.84	54.31	53.49	54.05	631,511	+1.13(+2.14%)
Aug 16, 2019	51.74	53.32	51.74	52.92	389,338	+1.50(+2.92%)
Aug 15, 2019	51.87	51.88	51.11	51.42	633,788	-0.21(-0.40%)
Aug 14, 2019	52.03	52.34	51.47	51.63	816,591	-1.18(-2.23%)
Aug 13, 2019	51.71	53.96	51.64	52.81	580,637	+0.96(+1.86%)
Aug 12, 2019	53.23	53.23	51.82	51.84	226,091	-1.79(-3.34%)
Aug 09, 2019	55.25	55.25	53.57	53.64	289,462	-1.97(-3.55%)
Aug 08, 2019	54.36	55.70	54.12	55.61	870,186	+1.70(+3.15%)
Aug 07, 2019	53.69	54.08	53.10	53.91	542,082	-0.69(-1.26%)
Aug 06, 2019	54.10	54.98	54.03	54.60	832,809	+0.88(+1.63%)
Aug 05, 2019	54.68	54.75	53.23	53.72	801,942	-2.24(-4.00%)
Aug 02, 2019	57.57	58.00	55.77	55.96	914,459	-1.34(-2.34%)
Aug 01, 2019	58.88	59.29	57.07	57.30	923,341	-1.63(-2.77%)
Jul 31, 2019	59.68	59.93	58.54	58.93	715,953	-0.78(-1.31%)
Jul 30, 2019	58.63	59.73	58.50	59.72	511,481	+0.57(+0.96%)
Jul 29, 2019	60.54	60.55	59.01	59.15	737,284	-1.46(-2.41%)
Jul 26, 2019	60.00	60.68	59.15	60.62	489,851	+0.39(+0.64%)
Jul 25, 2019	61.40	61.67	60.19	60.23	470,149	-1.12(-1.83%)
Jul 24, 2019	60.90	61.83	60.83	61.35	599,480	-0.05(-0.08%)
Jul 23, 2019	60.55	61.56	60.22	61.40	693,520	+1.27(+2.10%)
Jul 22, 2019	60.32	60.63	59.95	60.13	245,539	+0.04(+0.06%)
Jul 19, 2019	59.44	60.62	59.17	60.10	412,110	+0.96(+1.63%)
Jul 18, 2019	59.35	59.56	58.80	59.13	439,645	-0.31(-0.52%)
Jul 17, 2019	61.05	61.07	59.30	59.44	674,115	-1.87(-3.05%)
Jul 16, 2019	60.62	61.52	60.36	61.31	347,756	+0.59(+0.98%)
Jul 15, 2019	61.28	61.52	60.58	60.72	319,131	-0.66(-1.08%)
Jul 12, 2019	60.28	61.45	60.24	61.38	334,475	+1.50(+2.51%)
Jul 11, 2019	60.34	60.36	59.26	59.88	494,834	-0.24(-0.39%)
Jul 10, 2019	61.06	61.32	60.02	60.12	367,250	-0.73(-1.19%)
Jul 09, 2019	60.99	61.01	60.51	60.84	518,511	-0.43(-0.71%)
Jul 08, 2019	61.43	61.78	61.07	61.28	344,757	-0.43(-0.70%)
Jul 05, 2019	61.70	61.90	60.97	61.71	337,547	-0.47(-0.76%)
Jul 03, 2019	61.73	62.21	61.41	62.18	192,021	+0.52(+0.84%)
Jul 02, 2019	61.83	62.24	61.51	61.66	896,906	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.