Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.64	14.75	14.64	14.75	5,973	+0.16(+1.10%)
Sep 28, 2017	14.59	14.71	14.56	14.59	2,722	-0.13(-0.88%)
Sep 27, 2017	14.65	14.73	14.56	14.72	9,505	+0.40(+2.79%)
Sep 26, 2017	14.17	14.36	14.01	14.32	12,487	+0.58(+4.22%)
Sep 25, 2017	14.32	14.32	13.69	13.74	85,562	-0.49(-3.44%)
Sep 22, 2017	14.22	14.30	14.15	14.23	5,453	-0.26(-1.79%)
Sep 21, 2017	14.71	14.71	14.16	14.49	17,011	+0.31(+2.18%)
Sep 20, 2017	13.66	14.52	13.39	14.18	29,500	+0.38(+2.76%)
Sep 19, 2017	13.76	13.92	13.71	13.80	8,701	-0.10(-0.73%)
Sep 18, 2017	13.74	13.99	13.68	13.90	21,542	+0.55(+4.12%)
Sep 15, 2017	13.33	13.46	13.33	13.35	8,728	+0.15(+1.14%)
Sep 14, 2017	13.45	13.45	13.15	13.20	4,054	-0.18(-1.34%)
Sep 13, 2017	13.03	13.44	12.98	13.38	66,123	+0.49(+3.80%)
Sep 12, 2017	12.93	13.01	12.79	12.89	29,069	-0.09(-0.70%)
Sep 11, 2017	12.76	13.07	12.54	12.98	53,568	+0.64(+5.19%)
Sep 08, 2017	12.20	12.47	12.14	12.34	34,942	+0.25(+2.07%)
Sep 07, 2017	12.34	12.44	12.06	12.09	104,664	-0.58(-4.58%)
Sep 06, 2017	12.40	12.80	12.31	12.67	18,574	+0.35(+2.85%)
Sep 05, 2017	12.63	12.63	12.32	12.32	13,420	-0.52(-4.05%)
Sep 01, 2017	12.90	13.11	12.79	12.84	87,205	-0.06(-0.48%)
Aug 31, 2017	13.30	13.30	12.90	12.90	7,557	-0.47(-3.50%)
Aug 30, 2017	13.40	13.46	13.37	13.37	17,219	+0.13(+0.98%)
Aug 29, 2017	13.15	13.54	12.99	13.24	74,376	-0.18(-1.34%)
Aug 28, 2017	14.23	14.23	13.42	13.42	150,545	-1.03(-7.12%)
Aug 25, 2017	14.59	14.71	14.24	14.45	11,395	-0.12(-0.82%)
Aug 24, 2017	14.74	14.76	14.45	14.57	6,458	-0.05(-0.34%)
Aug 23, 2017	14.83	14.83	14.62	14.62	6,187	-0.20(-1.35%)
Aug 22, 2017	14.74	14.86	14.73	14.82	36,244	+0.20(+1.37%)
Aug 21, 2017	14.84	14.84	14.62	14.62	20,376	-0.47(-3.11%)
Aug 18, 2017	14.42	15.16	14.42	15.09	46,221	+0.13(+0.87%)
Aug 17, 2017	14.88	15.01	14.67	14.96	19,108	+0.03(+0.20%)
Aug 16, 2017	15.67	15.68	14.83	14.93	26,287	-0.69(-4.41%)
Aug 15, 2017	15.70	15.71	15.51	15.62	46,395	+0.38(+2.47%)
Aug 14, 2017	15.35	15.39	15.15	15.24	9,785	+0.32(+2.16%)
Aug 11, 2017	15.01	15.13	14.82	14.92	52,445	-0.12(-0.80%)
Aug 10, 2017	15.08	15.15	14.99	15.04	14,620	-0.59(-3.77%)
Aug 09, 2017	15.64	15.81	15.48	15.63	12,265	-0.54(-3.34%)
Aug 08, 2017	15.85	16.38	15.85	16.17	18,964	+0.02(+0.12%)
Aug 07, 2017	16.19	16.19	15.99	16.15	19,572	+0.04(+0.27%)
Aug 04, 2017	16.01	16.16	16.01	16.10	64,162	+0.76(+4.98%)
Aug 03, 2017	15.25	15.34	15.21	15.34	1,049	-0.04(-0.24%)
Aug 02, 2017	15.28	15.41	15.15	15.38	4,646	+0.05(+0.30%)
Aug 01, 2017		15.49	14.96	15.33	41,303	+0.03(+0.22%)
Jul 31, 2017	15.25	15.33	15.04	15.30	12,579	+0.05(+0.33%)
Jul 28, 2017	15.45	15.45	15.20	15.25	4,645	-0.45(-2.86%)
Jul 27, 2017	15.39	15.78	15.39	15.70	31,078	+0.40(+2.61%)
Jul 26, 2017	16.02	16.02	15.00	15.30	15,394	-0.85(-5.26%)
Jul 25, 2017	16.09	16.26	16.00	16.15	12,606	-0.27(-1.64%)
Jul 24, 2017	15.92	16.51	15.92	16.42	27,427	+0.38(+2.37%)
Jul 21, 2017	15.86	15.86	15.84	16.04	6,341	-0.04(-0.25%)
Jul 20, 2017	16.37	16.37	15.99	16.08	9,303	-0.16(-0.98%)
Jul 19, 2017	16.35	16.47	16.24	16.24	5,359	-0.10(-0.61%)
Jul 18, 2017	16.23	16.35	16.19	16.34	5,094	-0.19(-1.15%)
Jul 17, 2017	16.53	16.54	16.33	16.53	10,652	-0.29(-1.72%)
Jul 14, 2017	16.65	16.82	16.57	16.82	20,136	-0.48(-2.77%)
Jul 13, 2017	16.95	17.31	16.95	17.30	12,521	+0.33(+1.94%)
Jul 12, 2017	16.52	16.97	16.51	16.97	93,571	-0.12(-0.70%)
Jul 11, 2017	17.58	17.73	16.99	17.09	114,294	-0.23(-1.33%)
Jul 10, 2017	18.15	18.15	17.13	17.32	17,120	-0.55(-3.08%)
Jul 07, 2017	17.59	18.18	17.59	17.87	75,192	+0.51(+2.94%)
Jul 06, 2017	17.34	17.38	17.29	17.36	4,650	+0.38(+2.24%)
Jul 05, 2017	17.46	17.46	16.94	16.98	31,377	-0.42(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.